SGIOY Quote, Trading Chart, Shionogi & Co. Ltd. ADR

home / stock / sgioy / sgioy quote

Stock Information
Company Name: Shionogi & Co. Ltd. ADR
Stock Symbol: SGIOY
Market: OTC
Menu
SGIOY SGIOY Quote SGIOY Short SGIOY News SGIOY Articles SGIOY Message Board
Get SGIOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGIOY Quote
Last:$10.66
Change Percent:-0.65%
Open:$11.2
Previous Close:$10.73
High:$11.2
Low:$10.44
Volume:8,115
Last Trade Date Time:03/09/2026 10:27:39 am
Quotes are delayed by 15 to 20 minutes.
SGIOY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$11.2
Close:$10.73
High:$11.2
Low:$10.44
Volume:8,115
Date:2026-03-06
Open:$10.72
Close:$10.772
High:$10.7857
Low:$10.71
Volume:430,650
Date:2026-03-05
Open:$10.82
Close:$11.062
High:$10.85
Low:$10.76
Volume:78,637
Date:2026-03-04
Open:$10.98
Close:$10.848
High:$11.08
Low:$10.98
Volume:20,721
Date:2026-03-03
Open:$10.82
Close:$11.17
High:$10.856
Low:$10.73
Volume:17,827
Date:2026-03-02
Open:$11.07
Close:$11.68
High:$11.21
Low:$11.07
Volume:47,562
Date:2026-02-27
Open:$11.694
Close:$11.67
High:$11.7
Low:$11.64
Volume:21,359
Date:2026-02-26
Open:$11.706
Close:$11.8
High:$11.706
Low:$11.63
Volume:69,526
Date:2026-02-25
Open:$11.808
Close:$11.677
High:$11.862
Low:$11.65
Volume:33,760
Date:2026-02-24
Open:$11.65
Close:$11.755
High:$11.69
Low:$11.62
Volume:35,429
Date:2026-02-23
Open:$12
Close:$11.74
High:$12
Low:$11.3101
Volume:27,139
Date:2026-02-20
Open:$11.91
Close:$11.645
High:$11.91
Low:$11.6605
Volume:30,299
Date:2026-02-19
Open:$11.59
Close:$11.575
High:$11.66
Low:$11.59
Volume:30,276
Date:2026-02-18
Open:$11.55
Close:$11.3445
High:$11.6
Low:$11.54
Volume:20,109
Date:2026-02-17
Open:$11.26
Close:$11.6
High:$11.36
Low:$11.26
Volume:39,816
Date:2026-02-16
Open:$11.2
Close:$11.565
High:$11.61
Low:$11.2
Volume:46,468
Date:2026-02-13
Open:$11.2
Close:$11.425
High:$11.61
Low:$11.2
Volume:28,907
Date:2026-02-12
Open:$11.06
Close:$11.365
High:$11.5
Low:$11.06
Volume:21,735
Date:2026-02-11
Open:$11.36
Close:$11.29
High:$11.393
Low:$11.3001
Volume:19,058
Date:2026-02-10
Open:$11.31
Close:$11.28
High:$11.35
Low:$11.27
Volume:34,652