SGIOY Quote, Trading Chart, Shionogi & Co. Ltd. ADR

home / stock / sgioy / sgioy quote

Stock Information
Company Name: Shionogi & Co. Ltd. ADR
Stock Symbol: SGIOY
Market: OTC
Menu
SGIOY SGIOY Quote SGIOY Short SGIOY News SGIOY Articles SGIOY Message Board
Get SGIOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGIOY Quote
Last:$9.61
Change Percent:0.0%
Open:$9.58
Previous Close:$9.61
High:$9.62
Low:$9.56
Volume:377,360
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGIOY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.58
Close:$9.61
High:$9.62
Low:$9.56
Volume:377,360
Date:2024-07-01
Open:$10.0499
Close:$9.58
High:$10.0499
Low:$9.33
Volume:384,613
Date:2024-06-28
Open:$9.76
Close:$9.71
High:$9.81
Low:$9.46
Volume:634,669
Date:2024-06-27
Open:$9.83
Close:$9.68
High:$9.83
Low:$9.59
Volume:87,879
Date:2024-06-26
Open:$9.45
Close:$9.6
High:$9.76
Low:$9.45
Volume:147,061
Date:2024-06-25
Open:$9.4
Close:$9.63
High:$10
Low:$9.4
Volume:329,235
Date:2024-06-24
Open:$9.575
Close:$9.52
High:$9.6
Low:$9.51
Volume:342,754
Date:2024-06-21
Open:$9.38
Close:$9.35
High:$9.38
Low:$9.35
Volume:145,683
Date:2024-06-20
Open:$9.41
Close:$9.6
High:$9.62
Low:$9.41
Volume:174,639
Date:2024-06-19
Open:$9.665
Close:$9.6
High:$9.67
Low:$9.43
Volume:1,392,265
Date:2024-06-18
Open:$9.665
Close:$9.6
High:$9.67
Low:$9.43
Volume:1,392,265
Date:2024-06-17
Open:$9.57
Close:$9.73
High:$9.73
Low:$9.57
Volume:239,213
Date:2024-06-14
Open:$9.38
Close:$9.545
High:$9.6
Low:$9.38
Volume:405,420
Date:2024-06-13
Open:$9.64
Close:$9.55
High:$9.64
Low:$9.55
Volume:446,724
Date:2024-06-12
Open:$9.79
Close:$9.68
High:$9.79
Low:$9.66
Volume:212,096
Date:2024-06-11
Open:$9.63
Close:$9.65
High:$9.72
Low:$9.5925
Volume:350,542
Date:2024-06-10
Open:$9.63
Close:$9.97
High:$10.06
Low:$9.63
Volume:200,789
Date:2024-06-07
Open:$10.03
Close:$10.023
High:$10.06
Low:$10
Volume:70,811
Date:2024-06-06
Open:$11.4
Close:$10.92
High:$11.4
Low:$10.75
Volume:194,960
Date:2024-06-05
Open:$11.52
Close:$11.53
High:$11.54
Low:$11.485
Volume:60,120