home / stock / sgioy / sgioy quote
Last: | $12.74 |
---|---|
Change Percent: | 0.31% |
Open: | $12.75 |
Close: | $12.74 |
High: | $12.7675 |
Low: | $12.7365 |
Volume: | 54,373 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.74 | $12.75 | $12.74 | $12.7675 | $12.7365 | 54,373 | 03-28-2024 |
$12.79 | $12.77 | $12.79 | $12.81 | $12.77 | 37,575 | 03-27-2024 |
$12.79 | $12.76 | $12.79 | $12.81 | $12.76 | 44,791 | 03-26-2024 |
$12.835 | $12.47 | $12.835 | $12.86 | $12.47 | 21,594 | 03-25-2024 |
$12.86 | $12.91 | $12.86 | $12.91 | $12.86 | 24,354 | 03-22-2024 |
$12.93 | $12.87 | $12.93 | $12.97 | $12.87 | 23,136 | 03-21-2024 |
$12.97 | $13.09 | $12.97 | $13.09 | $12.94 | 21,690 | 03-20-2024 |
$12.93 | $12.9 | $12.93 | $12.98 | $12.9 | 43,402 | 03-19-2024 |
$13.095 | $13.08 | $13.095 | $13.1 | $13.0601 | 25,819 | 03-18-2024 |
$12.8 | $13.09 | $12.8 | $13.09 | $12.75 | 39,221 | 03-15-2024 |
$13.09 | $13.125 | $13.09 | $13.125 | $13.05 | 57,709 | 03-14-2024 |
$13.24 | $13.25 | $13.24 | $13.29 | $13.24 | 11,519 | 03-13-2024 |
$13.14 | $13.175 | $13.14 | $13.19 | $13.1 | 33,973 | 03-12-2024 |
$13.22 | $13.25 | $13.22 | $13.25 | $13.22 | 17,964 | 03-11-2024 |
$13.31 | $13.669 | $13.31 | $13.669 | $13.041 | 15,343 | 03-08-2024 |
$13.4375 | $13.67 | $13.4375 | $13.67 | $13 | 16,820 | 03-07-2024 |
$13.212 | $12.99 | $13.212 | $13.26 | $12.99 | 34,831 | 03-06-2024 |
$12.935 | $12.541 | $12.935 | $12.989 | $12.541 | 36,528 | 03-05-2024 |
$12.78 | $12.4601 | $12.78 | $13.0799 | $12.4601 | 22,892 | 03-04-2024 |
$12.63 | $12.56 | $12.63 | $12.65 | $12.52 | 24,167 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shionogi & Co. Ltd. ADR Company Name:
SGIOY Stock Symbol:
OTCMKTS Market:
Shionogi & Co. Ltd. ADR Website:
G6 Materials Corp. (GPHBF) is expected to report for quarter end 2023-11-30 High Tide Inc. (HITI) is expected to report $-0.03 for Q4 2023 ServisFirst Bancshares Inc. (SFBS) is expected to report $0.87 for Q4 2023 Sanmina Corporation (SANM) is expected to report $1.05 for Q1 2024 ...
Williams Industrial Services Group Inc. (WLMSQ) is expected to report $-0.15 for Q3 2023 Cellcom Israel Limited (CELJF) is expected to report for quarter end 2023-09-30 Central Japan Railway Co ADR (CJPRY) is expected to report for Q2 2024 CW Petroleum Corp (CWPE) is expected to repor...