SGLB Quote, Trading Chart, Sigma Labs Inc.

home / stock / sglb / sglb quote

Stock Information
Company Name: Sigma Labs Inc.
Stock Symbol: SGLB
Market: NASDAQ
Website: sigmalabsinc.com
Menu
SGLB SGLB Quote SGLB Short SGLB News SGLB Articles SGLB Message Board
Get SGLB Alerts

News, Short Squeeze, Breakout and More Instantly...
SGLB Quote
Last:$1.05
Change Percent:1.94%
Open:$1.01
Previous Close:$1.05
High:$1.0943
Low:$1.01
Volume:20,377
Last Trade Date Time:05/18/2022 04:54:30 pm
Quotes are delayed by 15 to 20 minutes.
SGLB Chart
Last Twenty Trading Days
Date:2022-05-18
Open:$1.01
Close:$1.05
High:$1.0943
Low:$1.01
Volume:20,377
Date:2022-05-17
Open:$0.98
Close:$1.03
High:$1.06
Low:$0.97
Volume:55,400
Date:2022-05-16
Open:$1.06
Close:$0.9721
High:$1.0639
Low:$0.9721
Volume:40,969
Date:2022-05-13
Open:$1.05
Close:$1.0547
High:$1.15
Low:$1
Volume:82,008
Date:2022-05-12
Open:$1.02
Close:$1.04
High:$1.14
Low:$0.99
Volume:31,400
Date:2022-05-11
Open:$1.08
Close:$1.005
High:$1.09
Low:$1
Volume:37,005
Date:2022-05-10
Open:$1.07
Close:$1.06
High:$1.0881
Low:$0.96
Volume:68,903
Date:2022-05-09
Open:$1.12
Close:$1.08
High:$1.15
Low:$1.08
Volume:64,572
Date:2022-05-06
Open:$1.2
Close:$1.1999
High:$1.25
Low:$1.14
Volume:34,147
Date:2022-05-05
Open:$1.25
Close:$1.2601
High:$1.3064
Low:$1.24
Volume:14,768
Date:2022-05-04
Open:$1.3
Close:$1.3273
High:$1.33
Low:$1.2601
Volume:25,676
Date:2022-05-03
Open:$1.26
Close:$1.32
High:$1.336
Low:$1.2493
Volume:23,903
Date:2022-05-02
Open:$1.37
Close:$1.23
High:$1.37
Low:$1.2114
Volume:51,495
Date:2022-04-29
Open:$1.33
Close:$1.31
High:$1.37
Low:$1.26
Volume:66,706
Date:2022-04-28
Open:$1.5
Close:$1.33
High:$1.5
Low:$1.2
Volume:142,701
Date:2022-04-27
Open:$1.76
Close:$1.5
High:$1.8012
Low:$1.5
Volume:151,104
Date:2022-04-26
Open:$1.77
Close:$1.78
High:$1.85
Low:$1.77
Volume:15,496
Date:2022-04-25
Open:$1.85
Close:$1.84
High:$1.8683
Low:$1.77
Volume:25,722
Date:2022-04-22
Open:$1.871
Close:$1.86
High:$1.9
Low:$1.85
Volume:50,172
Date:2022-04-21
Open:$1.89
Close:$1.87
High:$1.9144
Low:$1.86
Volume:18,640