home / stock / sglb / sglb quote
Last: | $1.05 |
---|---|
Change Percent: | 1.94% |
Open: | $1.01 |
Close: | $1.05 |
High: | $1.0943 |
Low: | $1.01 |
Volume: | 20,377 |
Last Trade Date Time: | 05/18/2022 04:54:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.01 | $1.05 | $1.0943 | $1.01 | 20,377 | 05-18-2022 |
$1.03 | $0.98 | $1.03 | $1.06 | $0.97 | 55,400 | 05-17-2022 |
$0.9721 | $1.06 | $0.9721 | $1.0639 | $0.9721 | 40,969 | 05-16-2022 |
$1.0547 | $1.05 | $1.0547 | $1.15 | $1 | 82,008 | 05-13-2022 |
$1.04 | $1.02 | $1.04 | $1.14 | $0.99 | 31,400 | 05-12-2022 |
$1.005 | $1.08 | $1.005 | $1.09 | $1 | 37,005 | 05-11-2022 |
$1.06 | $1.07 | $1.06 | $1.0881 | $0.96 | 68,903 | 05-10-2022 |
$1.08 | $1.12 | $1.08 | $1.15 | $1.08 | 64,572 | 05-09-2022 |
$1.1999 | $1.2 | $1.1999 | $1.25 | $1.14 | 34,147 | 05-06-2022 |
$1.2601 | $1.25 | $1.2601 | $1.3064 | $1.24 | 14,768 | 05-05-2022 |
$1.3273 | $1.3 | $1.3273 | $1.33 | $1.2601 | 25,676 | 05-04-2022 |
$1.32 | $1.26 | $1.32 | $1.336 | $1.2493 | 23,903 | 05-03-2022 |
$1.23 | $1.37 | $1.23 | $1.37 | $1.2114 | 51,495 | 05-02-2022 |
$1.31 | $1.33 | $1.31 | $1.37 | $1.26 | 66,706 | 04-29-2022 |
$1.33 | $1.5 | $1.33 | $1.5 | $1.2 | 142,701 | 04-28-2022 |
$1.5 | $1.76 | $1.5 | $1.8012 | $1.5 | 151,104 | 04-27-2022 |
$1.78 | $1.77 | $1.78 | $1.85 | $1.77 | 15,496 | 04-26-2022 |
$1.84 | $1.85 | $1.84 | $1.8683 | $1.77 | 25,722 | 04-25-2022 |
$1.86 | $1.871 | $1.86 | $1.9 | $1.85 | 50,172 | 04-22-2022 |
$1.87 | $1.89 | $1.87 | $1.9144 | $1.86 | 18,640 | 04-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
SUNRISE, FL / ACCESSWIRE / April 2, 2024 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip", "we," "our," or the "Company"), a travel technology company, has engaged international investor relations specialists MZ Group (MZ) to lead a comprehensive strategic investor relations and financial communicat...
Corporate Name Change Reflects Strategic Business Transition Following Acquisition of Travel Technology Company NextTrip Holdings, Inc. NextTrip, Inc. to Begin Trading on the Nasdaq Capital Market Under New Ticker Symbol "NTRP" on March 13, 2024 SANTA FE, NM / ACCESSWIRE / March 12, 2024...
Management to Host Virtual Special Meeting on Friday, March 8, 2024, at 10:00 a.m. Mountain Time Stockholders as of the Close of Business on the Record Date of January 29, 2024, are Encouraged to Vote FOR the Proposals For More Information, Sigma's Stockholders are Encouraged to Careful...