SGLD:CC Quote, Trading Chart, Sabre Gold Mines Corp.

home / stock / sgld:cc / sgld:cc quote

Stock Information
Company Name: Sabre Gold Mines Corp.
Stock Symbol: SGLD:CC
Market: TSXC
Website: sabre.gold
Menu
SGLD:CC SGLD:CC Quote SGLD:CC Short SGLD:CC News SGLD:CC Articles SGLD:CC Message Board
Get SGLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGLD:CC Quote
Last:$0.045
Change Percent:0.0%
Open:$0.045
Previous Close:$0.045
High:$0.045
Low:$0.04
Volume:264,109
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGLD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.04
Volume:264,109
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:582,766
Date:2022-05-05
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.055
Volume:114,254
Date:2022-05-04
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:101,771
Date:2022-05-03
Open:$0.06
Close:$0.055
High:$0.065
Low:$0.055
Volume:654,296
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:570,223
Date:2022-04-29
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:580,810
Date:2022-04-28
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:546,590
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:321,672
Date:2022-04-26
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:327,162
Date:2022-04-25
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:871,348
Date:2022-04-22
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:964,955
Date:2022-04-21
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.065
Volume:491,617
Date:2022-04-20
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:744,931
Date:2022-04-19
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.065
Volume:676,204
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:356,889
Date:2022-04-15
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:550,974
Date:2022-04-14
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:547,074
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:496,558
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:2,621,224