home / stock / sgld:cc / sgld:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 264,109 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 264,109 | 08-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 582,766 | 05-06-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.055 | 114,254 | 05-05-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 101,771 | 05-04-2022 |
$0.055 | $0.06 | $0.055 | $0.065 | $0.055 | 654,296 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 570,223 | 05-02-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 580,810 | 04-29-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 546,590 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 321,672 | 04-27-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 327,162 | 04-26-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 871,348 | 04-25-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 964,955 | 04-22-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 491,617 | 04-21-2022 |
$0.075 | $0.065 | $0.075 | $0.075 | $0.065 | 744,931 | 04-20-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.065 | 676,204 | 04-19-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 356,889 | 04-18-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 550,974 | 04-15-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 547,074 | 04-14-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 496,558 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 2,621,224 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sabre Gold Mines Corp. Company Name:
SGLD:CC Stock Symbol:
TSXC Market:
Sabre Gold Mines Corp. (SGLD:CA) is expected to report for Q1 2006
Vancouver, British Columbia--(Newsfile Corp. - January 9, 2024) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has updated the terms of the Property Purchase Agreement of the Marg VMS project ( "Marg Project" ) located in Cen...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2023) - Sabre Gold Mines Corp. (TSX: SGLD) (OTCQB: SGLDF) (" Sabre Gold " or the " Company ") is pleased to announce that it has finalized the restructuring of the Company's current debt obligations and the gold stream over the Copperston...