SGLOF Quote, Trading Chart, Food & Life Companies Ltd.

home / stock / sglof / sglof quote

Stock Information
Company Name: Food & Life Companies Ltd.
Stock Symbol: SGLOF
Market: OTC
Menu
Get SGLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGLOF Quote
Last:$17.823
Change Percent:100.0%
Open:$0
Previous Close:$17.823
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGLOF Chart
Last Twenty Trading Days
Date:2025-06-12
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:25
Date:2025-02-21
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:200
Date:2025-01-31
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:7
Date:2024-12-06
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:7
Date:2024-08-05
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:20
Date:2024-04-17
Open:$0
Close:$17.823
High:$0
Low:$0
Volume:1
Date:2023-12-05
Open:$19.3
Close:$17.823
High:$19.3
Low:$17.823
Volume:131,900
Date:2023-10-02
Open:$0
Close:$19.603
High:$0
Low:$0
Volume:5,100
Date:2023-09-27
Open:$0
Close:$19.603
High:$0
Low:$0
Volume:2,300
Date:2023-09-05
Open:$19.603
Close:$19.603
High:$19.603
Low:$19.603
Volume:300
Date:2023-08-30
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:8
Date:2023-08-16
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:25
Date:2023-08-08
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:900
Date:2023-08-03
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:1,900
Date:2023-07-05
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:142,400
Date:2023-06-27
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:25
Date:2023-06-26
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:25
Date:2023-06-12
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:187,100
Date:2023-06-08
Open:$0
Close:$61.8211
High:$0
Low:$0
Volume:20