home / stock / sglof / sglof quote
Last: | $17.823 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.823 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.823 | $0 | $17.823 | $0 | $0 | 1 | 04-17-2024 |
$17.823 | $19.3 | $17.823 | $19.3 | $17.823 | 131,900 | 12-05-2023 |
$19.603 | $0 | $19.603 | $0 | $0 | 5,100 | 10-02-2023 |
$19.603 | $0 | $19.603 | $0 | $0 | 2,300 | 09-27-2023 |
$19.603 | $19.603 | $19.603 | $19.603 | $19.603 | 300 | 09-05-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 8 | 08-30-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 25 | 08-16-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 900 | 08-08-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 1,900 | 08-03-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 142,400 | 07-05-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 25 | 06-27-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 25 | 06-26-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 187,100 | 06-12-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 20 | 06-08-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 11,000 | 06-02-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 11,200 | 05-02-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 7,500 | 04-28-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 1,200 | 04-26-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 2,400 | 04-05-2023 |
$61.8211 | $0 | $61.8211 | $0 | $0 | 218,000 | 03-22-2023 |