SGLY Quote, Trading Chart, Singularity Future Technology Ltd.

home / stock / sgly / sgly quote

Stock Information
Company Name: Singularity Future Technology Ltd.
Stock Symbol: SGLY
Market: NASDAQ
Menu
SGLY SGLY Quote SGLY Short SGLY News SGLY Articles SGLY Message Board
Get SGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGLY Quote
Last:$4.98
Change Percent:0.0%
Open:$5.2
Previous Close:$4.98
High:$5.3899
Low:$4.75
Volume:153,504
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.2
Close:$4.98
High:$5.3899
Low:$4.75
Volume:153,504
Date:2024-06-27
Open:$5.28
Close:$5.2
High:$5.5
Low:$4.95
Volume:483,805
Date:2024-06-26
Open:$4.77
Close:$5.03
High:$5.3795
Low:$4.77
Volume:262,503
Date:2024-06-25
Open:$4.24
Close:$4.96
High:$5
Low:$4.24
Volume:42,162
Date:2024-06-24
Open:$4.54
Close:$4.3
High:$4.55
Low:$4.15
Volume:6,448
Date:2024-06-21
Open:$4.7125
Close:$4.53
High:$5.25
Low:$4.53
Volume:60,921
Date:2024-06-20
Open:$4.73
Close:$4.96
High:$4.99
Low:$4.5373
Volume:4,340
Date:2024-06-19
Open:$4.755
Close:$4.86
High:$5
Low:$4.75
Volume:5,523
Date:2024-06-18
Open:$4.755
Close:$4.86
High:$5
Low:$4.75
Volume:5,523
Date:2024-06-17
Open:$4.9
Close:$4.71
High:$5.2
Low:$4.71
Volume:7,635
Date:2024-06-14
Open:$4.93
Close:$4.86
High:$5.38
Low:$4.5516
Volume:4,090
Date:2024-06-13
Open:$5.23
Close:$5.13
High:$5.38
Low:$4.72
Volume:17,853
Date:2024-06-12
Open:$4.99
Close:$5.1
High:$5.2
Low:$4.6791
Volume:8,535
Date:2024-06-11
Open:$4.8
Close:$4.664
High:$5.2
Low:$4.3389
Volume:11,006
Date:2024-06-10
Open:$3.98
Close:$4.8
High:$4.8
Low:$3.93
Volume:8,122
Date:2024-06-07
Open:$4.57
Close:$4.11
High:$4.57
Low:$3.99
Volume:8,667
Date:2024-06-06
Open:$3.742
Close:$4.2567
High:$4.37
Low:$3.742
Volume:2,469
Date:2024-06-05
Open:$0
Close:$4.31
High:$0
Low:$0
Volume:683
Date:2024-06-04
Open:$4.29
Close:$4.31
High:$4.4499
Low:$4.29
Volume:5,108
Date:2024-06-03
Open:$3.93
Close:$4.33
High:$4.33
Low:$3.93
Volume:1,734