home / stock / sgly / sgly quote
Last: | $4.60 |
---|---|
Change Percent: | 2.0% |
Open: | $4.6 |
Close: | $4.51 |
High: | $4.6 |
Low: | $4.6 |
Volume: | 246 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.6 | $4.6 | $4.51 | $4.6 | $4.6 | 246 | 05-14-2024 |
$4.51 | $4.7 | $4.51 | $4.7 | $4.47 | 1,071 | 05-13-2024 |
$4.7 | $4.61 | $4.7 | $4.71 | $4.4401 | 1,312 | 05-10-2024 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.6148 | 3,081 | 05-09-2024 |
$4.6516 | $4.69 | $4.6516 | $4.69 | $4.6516 | 740 | 05-08-2024 |
$4.7 | $4.55 | $4.7 | $4.7 | $4.4801 | 2,979 | 05-07-2024 |
$4.525 | $4.59 | $4.525 | $4.7 | $4.32 | 9,745 | 05-06-2024 |
$4.71 | $4.74 | $4.71 | $4.75 | $4.7 | 8,014 | 05-03-2024 |
$4.75 | $4.77 | $4.75 | $4.89 | $4.7 | 5,357 | 05-02-2024 |
$4.71 | $4.66 | $4.71 | $4.91 | $4.66 | 2,008 | 05-01-2024 |
$4.75 | $4.66 | $4.75 | $4.84 | $4.66 | 4,360 | 04-30-2024 |
$4.67 | $4.57 | $4.67 | $4.79 | $4.57 | 5,110 | 04-29-2024 |
$4.68 | $4.83 | $4.68 | $4.83 | $4.4959 | 4,174 | 04-26-2024 |
$4.81 | $4.48 | $4.81 | $4.81 | $4.48 | 5,171 | 04-25-2024 |
$4.56 | $4.72 | $4.56 | $4.77 | $4.56 | 1,417 | 04-24-2024 |
$4.65 | $4.69 | $4.65 | $4.8 | $4.3695 | 7,261 | 04-23-2024 |
$4.7 | $4.75 | $4.7 | $4.75 | $4.59 | 4,420 | 04-22-2024 |
$4.77 | $4.7 | $4.77 | $4.78 | $4.63 | 6,246 | 04-19-2024 |
$4.41 | $4.66 | $4.41 | $4.7844 | $4.31 | 3,985 | 04-18-2024 |
$4.41 | $4.64 | $4.41 | $4.64 | $4.2933 | 4,746 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singularity Future Technology Ltd. Company Name:
SGLY Stock Symbol:
NASDAQ Market:
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...
Shares of Oracle Corporation (NYSE: ORCL) rose sharply in today’s pre-market trading after the company reported upbeat earnings for its fisc...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...