SGLY Short Information, Singularity Future Technology Ltd.
Stock Information
| Company Name: |
Singularity Future Technology Ltd. |
| Stock Symbol: |
SGLY |
| Market: |
NASDAQ |
Get SGLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
190,182 |
| Total Actual Volume |
1,095,934 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.2 |
| Close: | $4.98 |
| High: | $5.3899 |
| Volume: | 153,504 |
| Short Volume: | 15,193 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-06-27 |
| Open: | $5.28 |
| Close: | $5.2 |
| High: | $5.5 |
| Volume: | 483,805 |
| Short Volume: | 107,376 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-06-26 |
| Open: | $4.77 |
| Close: | $5.03 |
| High: | $5.3795 |
| Volume: | 262,503 |
| Short Volume: | 51,542 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-06-25 |
| Open: | $4.24 |
| Close: | $4.96 |
| High: | $5 |
| Volume: | 42,162 |
| Short Volume: | 2,281 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-24 |
| Open: | $4.54 |
| Close: | $4.3 |
| High: | $4.55 |
| Volume: | 6,448 |
| Short Volume: | 1,534 |
| Short Percentage: | 23.79% |
| Stock Date: | 2024-06-21 |
| Open: | $4.7125 |
| Close: | $4.53 |
| High: | $5.25 |
| Volume: | 60,921 |
| Short Volume: | 1,079 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-20 |
| Open: | $4.73 |
| Close: | $4.96 |
| High: | $4.99 |
| Volume: | 4,340 |
| Short Volume: | 107 |
| Short Percentage: | 2.47% |
| Stock Date: | 2024-06-18 |
| Open: | $4.755 |
| Close: | $4.86 |
| High: | $5 |
| Volume: | 5,523 |
| Short Volume: | 814 |
| Short Percentage: | 14.74% |
| Stock Date: | 2024-06-17 |
| Open: | $4.9 |
| Close: | $4.71 |
| High: | $5.2 |
| Volume: | 7,635 |
| Short Volume: | 2,300 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-06-14 |
| Open: | $4.93 |
| Close: | $4.86 |
| High: | $5.38 |
| Volume: | 4,090 |
| Short Volume: | 380 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-13 |
| Open: | $5.23 |
| Close: | $5.13 |
| High: | $5.38 |
| Volume: | 17,853 |
| Short Volume: | 575 |
| Short Percentage: | 3.22% |
| Stock Date: | 2024-06-12 |
| Open: | $4.99 |
| Close: | $5.1 |
| High: | $5.2 |
| Volume: | 8,535 |
| Short Volume: | 359 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-11 |
| Open: | $4.8 |
| Close: | $4.664 |
| High: | $5.2 |
| Volume: | 11,006 |
| Short Volume: | 1,613 |
| Short Percentage: | 14.66% |
| Stock Date: | 2024-06-10 |
| Open: | $3.98 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 8,122 |
| Short Volume: | 680 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-07 |
| Open: | $4.57 |
| Close: | $4.11 |
| High: | $4.57 |
| Volume: | 8,667 |
| Short Volume: | 899 |
| Short Percentage: | 10.37% |
| Stock Date: | 2024-06-06 |
| Open: | $3.742 |
| Close: | $4.2567 |
| High: | $4.37 |
| Volume: | 2,469 |
| Short Volume: | 57 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $4.31 |
| High: | $0 |
| Volume: | 683 |
| Short Volume: | 73 |
| Short Percentage: | 10.69% |
| Stock Date: | 2024-06-04 |
| Open: | $4.29 |
| Close: | $4.31 |
| High: | $4.4499 |
| Volume: | 5,108 |
| Short Volume: | 2,990 |
| Short Percentage: | 58.54% |
| Stock Date: | 2024-06-03 |
| Open: | $3.93 |
| Close: | $4.33 |
| High: | $4.33 |
| Volume: | 1,734 |
| Short Volume: | 312 |
| Short Percentage: | 17.99% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $4.3633 |
| High: | $0 |
| Volume: | 826 |
| Short Volume: | 18 |
| Short Percentage: | 2.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.