home / stock / sgly / sgly short
Short Information | Singularity Future Technology Ltd. (NASDAQ:SGLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,199 |
Total Actual Volume | 97,277 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 710 |
Average Short Percentage | 13.01% |
Is there a SGLY Short Squeeze or Breakout about to happen?
See the SGLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $4.61 | $4.7 | $4.71 | $4.4401 | 1,312 | 58 | 4.42% |
05-09-2024 | $4.62 | $4.62 | $4.62 | $4.6148 | 3,081 | 1,177 | 38.2% |
05-08-2024 | $4.69 | $4.6516 | $4.69 | $4.6516 | 740 | 5 | 0.68% |
05-07-2024 | $4.55 | $4.7 | $4.7 | $4.4801 | 2,979 | 270 | 9.06% |
05-06-2024 | $4.59 | $4.525 | $4.7 | $4.32 | 9,745 | 2,655 | 27.24% |
05-03-2024 | $4.74 | $4.71 | $4.75 | $4.7 | 8,014 | 601 | 7.5% |
05-02-2024 | $4.77 | $4.75 | $4.89 | $4.7 | 5,357 | 313 | 5.84% |
05-01-2024 | $4.66 | $4.71 | $4.91 | $4.66 | 2,008 | 405 | 20.17% |
04-30-2024 | $4.66 | $4.75 | $4.84 | $4.66 | 4,360 | 729 | 16.72% |
04-29-2024 | $4.57 | $4.67 | $4.79 | $4.57 | 5,110 | 40 | 0.78% |
04-26-2024 | $4.83 | $4.68 | $4.83 | $4.4959 | 4,174 | 1,149 | 27.53% |
04-25-2024 | $4.48 | $4.81 | $4.81 | $4.48 | 5,171 | 27 | 0.52% |
04-24-2024 | $4.72 | $4.56 | $4.77 | $4.56 | 1,417 | 91 | 6.42% |
04-23-2024 | $4.69 | $4.65 | $4.8 | $4.3695 | 7,261 | 1,087 | 14.97% |
04-22-2024 | $4.75 | $4.7 | $4.75 | $4.59 | 4,420 | 190 | 4.3% |
04-19-2024 | $4.7 | $4.77 | $4.78 | $4.63 | 6,246 | 439 | 7.03% |
04-18-2024 | $4.66 | $4.41 | $4.7844 | $4.31 | 3,985 | 764 | 19.17% |
04-17-2024 | $4.64 | $4.41 | $4.64 | $4.2933 | 4,746 | 558 | 11.76% |
04-16-2024 | $4.67 | $4.45 | $4.8 | $4.41 | 3,834 | 563 | 14.68% |
04-15-2024 | $4.47 | $4.41 | $4.8 | $4.1946 | 13,317 | 3,078 | 23.11% |
News, Short Squeeze, Breakout and More Instantly...
Singularity Future Technology Ltd. Company Name:
SGLY Stock Symbol:
NASDAQ Market:
Shares of Asana, Inc. (NYSE: ASAN) fell sharply during Tuesday’s session following soft FY25 revenue guidance. Asana reported quarterly losse...
Shares of Oracle Corporation (NYSE: ORCL) rose sharply in today’s pre-market trading after the company reported upbeat earnings for its fisc...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...