SGMA Short Information, SigmaTron International Inc.
Stock Information
| Company Name: |
SigmaTron International Inc. |
| Stock Symbol: |
SGMA |
| Market: |
NASDAQ |
| Website: |
sigmatronintl.com |
Get SGMA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
102,608 |
| Total Actual Volume |
950,954 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.29 |
| Close: | $5.83 |
| High: | $6.47 |
| Volume: | 59,269 |
| Short Volume: | 5,068 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-17 |
| Open: | $5.72 |
| Close: | $6.05 |
| High: | $6.2426 |
| Volume: | 65,939 |
| Short Volume: | 11,422 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-07-16 |
| Open: | $5.58 |
| Close: | $5.71 |
| High: | $5.72 |
| Volume: | 27,303 |
| Short Volume: | 6,494 |
| Short Percentage: | 23.78% |
| Stock Date: | 2024-07-15 |
| Open: | $5.46 |
| Close: | $5.48 |
| High: | $5.69 |
| Volume: | 54,304 |
| Short Volume: | 5,129 |
| Short Percentage: | 9.44% |
| Stock Date: | 2024-07-12 |
| Open: | $5.5 |
| Close: | $5.46 |
| High: | $5.72 |
| Volume: | 52,770 |
| Short Volume: | 3,529 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-07-11 |
| Open: | $5.31 |
| Close: | $5.44 |
| High: | $5.47 |
| Volume: | 16,882 |
| Short Volume: | 838 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-07-10 |
| Open: | $5.28 |
| Close: | $5.26 |
| High: | $5.39 |
| Volume: | 13,562 |
| Short Volume: | 1,201 |
| Short Percentage: | 8.86% |
| Stock Date: | 2024-07-09 |
| Open: | $5.5 |
| Close: | $5.29 |
| High: | $5.5 |
| Volume: | 19,823 |
| Short Volume: | 528 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-07-08 |
| Open: | $5.06 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 64,935 |
| Short Volume: | 9,452 |
| Short Percentage: | 14.56% |
| Stock Date: | 2024-07-05 |
| Open: | $5.15 |
| Close: | $4.96 |
| High: | $5.1999 |
| Volume: | 62,856 |
| Short Volume: | 12,733 |
| Short Percentage: | 20.26% |
| Stock Date: | 2024-07-03 |
| Open: | $5.49 |
| Close: | $5.25 |
| High: | $5.49 |
| Volume: | 29,532 |
| Short Volume: | 2,365 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-07-02 |
| Open: | $5.73 |
| Close: | $5.43 |
| High: | $5.73 |
| Volume: | 79,855 |
| Short Volume: | 5,761 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-01 |
| Open: | $5.68 |
| Close: | $5.655 |
| High: | $5.84 |
| Volume: | 89,578 |
| Short Volume: | 5,469 |
| Short Percentage: | 6.11% |
| Stock Date: | 2024-06-28 |
| Open: | $5.39 |
| Close: | $5.59 |
| High: | $5.8 |
| Volume: | 28,335 |
| Short Volume: | 4,113 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-27 |
| Open: | $5.9 |
| Close: | $5.39 |
| High: | $5.98 |
| Volume: | 52,416 |
| Short Volume: | 7,618 |
| Short Percentage: | 14.53% |
| Stock Date: | 2024-06-26 |
| Open: | $5.48 |
| Close: | $5.78 |
| High: | $5.8 |
| Volume: | 55,694 |
| Short Volume: | 9,120 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-25 |
| Open: | $5.59 |
| Close: | $5.46 |
| High: | $5.84 |
| Volume: | 36,887 |
| Short Volume: | 1,137 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-24 |
| Open: | $5.43 |
| Close: | $5.56 |
| High: | $5.84 |
| Volume: | 58,008 |
| Short Volume: | 2,811 |
| Short Percentage: | 4.85% |
| Stock Date: | 2024-06-21 |
| Open: | $5.08 |
| Close: | $5.38 |
| High: | $5.4238 |
| Volume: | 52,662 |
| Short Volume: | 4,555 |
| Short Percentage: | 8.65% |
| Stock Date: | 2024-06-20 |
| Open: | $5.21 |
| Close: | $5.18 |
| High: | $5.27 |
| Volume: | 30,344 |
| Short Volume: | 3,265 |
| Short Percentage: | 10.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.