SGMA Quote, Trading Chart, SigmaTron International Inc.

home / stock / sgma / sgma quote

Stock Information
Company Name: SigmaTron International Inc.
Stock Symbol: SGMA
Market: NASDAQ
Website: sigmatronintl.com
Menu
SGMA SGMA Quote SGMA Short SGMA News SGMA Articles SGMA Message Board
Get SGMA Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMA Quote
Last:$3.01
Change Percent:0.0%
Open:$3.01
Previous Close:$3.01
High:$3.02
Low:$3.01
Volume:24,614
Last Trade Date Time:07/25/2025 03:38:12 pm
Quotes are delayed by 15 to 20 minutes.
SGMA Chart
Last Twenty Trading Days
Date:2025-07-25
Open:$3.01
Close:$3.01
High:$3.02
Low:$3.01
Volume:24,614
Date:2025-07-24
Open:$3.01
Close:$3.02
High:$3.02
Low:$3.01
Volume:10,418
Date:2025-07-23
Open:$3.01
Close:$3.01
High:$3.02
Low:$3.01
Volume:52,246
Date:2025-07-22
Open:$3.01
Close:$3.005
High:$3.01
Low:$3
Volume:142,440
Date:2025-07-21
Open:$3
Close:$3.01
High:$3.01
Low:$3
Volume:41,097
Date:2025-07-18
Open:$3
Close:$3.005
High:$3.01
Low:$3
Volume:58,161
Date:2025-07-17
Open:$3
Close:$3.005
High:$3.01
Low:$3
Volume:39,495
Date:2025-07-16
Open:$3
Close:$3.005
High:$3.01
Low:$3
Volume:89,759
Date:2025-07-15
Open:$3
Close:$3
High:$3.01
Low:$2.99
Volume:126,420
Date:2025-07-14
Open:$2.99
Close:$3
High:$3
Low:$2.99
Volume:41,154
Date:2025-07-11
Open:$3
Close:$2.99
High:$3
Low:$2.99
Volume:33,861
Date:2025-07-10
Open:$2.98
Close:$3
High:$3
Low:$2.98
Volume:46,694
Date:2025-07-09
Open:$2.99
Close:$2.98
High:$2.99
Low:$2.98
Volume:54,541
Date:2025-07-08
Open:$2.97
Close:$2.98
High:$2.99
Low:$2.97
Volume:98,139
Date:2025-07-07
Open:$2.97
Close:$2.97
High:$2.98
Low:$2.97
Volume:141,309
Date:2025-07-04
Open:$2.97
Close:$2.975
High:$2.98
Low:$2.97
Volume:37,723
Date:2025-07-03
Open:$2.97
Close:$2.975
High:$2.98
Low:$2.97
Volume:37,723
Date:2025-07-02
Open:$2.97
Close:$2.98
High:$2.98
Low:$2.97
Volume:118,709
Date:2025-07-01
Open:$2.97
Close:$2.97
High:$2.98
Low:$2.97
Volume:38,555
Date:2025-06-30
Open:$2.98
Close:$2.975
High:$2.98
Low:$2.97
Volume:30,980