SGMD Quote, Trading Chart, Sugarmade Inc

home / stock / sgmd / sgmd quote

Stock Information
Company Name: Sugarmade Inc
Stock Symbol: SGMD
Market: OTC
Website: sugarmade.com
Menu
SGMD SGMD Quote SGMD Short SGMD News SGMD Articles SGMD Message Board
Get SGMD Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMD Quote
Last:$0.0063
Change Percent:1.61%
Open:$0.0042
Previous Close:$0.0062
High:$0.0089
Low:$0.0042
Volume:29,750
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGMD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0042
Close:$0.0062
High:$0.0089
Low:$0.0042
Volume:29,750
Date:2024-07-17
Open:$0.0053
Close:$0.0062
High:$0.0062
Low:$0.0053
Volume:4,260
Date:2024-07-16
Open:$0.0041
Close:$0.0052
High:$0.0052
Low:$0.0041
Volume:52,166
Date:2024-07-15
Open:$0.006
Close:$0.008
High:$0.008
Low:$0.006
Volume:3,416
Date:2024-07-12
Open:$0.008
Close:$0.00825
High:$0.009
Low:$0.008
Volume:129,539
Date:2024-07-11
Open:$0.0085
Close:$0.0085
High:$0.0095
Low:$0.0075
Volume:6,252
Date:2024-07-10
Open:$0.0095
Close:$0.0075
High:$0.0095
Low:$0.0075
Volume:16,238
Date:2024-07-09
Open:$0.0065
Close:$0.0075
High:$0.0075
Low:$0.0065
Volume:284,629
Date:2024-07-08
Open:$0.0065
Close:$0.0065
High:$0.007
Low:$0.0065
Volume:7,212
Date:2024-07-05
Open:$0.0066
Close:$0.007
High:$0.007
Low:$0.0066
Volume:2,062
Date:2024-07-04
Open:$0.0066
Close:$0.0065
High:$0.0068
Low:$0.0065
Volume:135,001
Date:2024-07-03
Open:$0.0066
Close:$0.0065
High:$0.0068
Low:$0.0065
Volume:135,001
Date:2024-07-02
Open:$0
Close:$0.0065
High:$0
Low:$0
Volume:135
Date:2024-07-01
Open:$0.0046
Close:$0.0065
High:$0.0065
Low:$0.0046
Volume:8,117
Date:2024-06-28
Open:$0.0069
Close:$0.0046
High:$0.0095
Low:$0.004
Volume:73,607
Date:2024-06-27
Open:$0.0065
Close:$0.005
High:$0.007
Low:$0.004
Volume:37,529
Date:2024-06-26
Open:$0.005
Close:$0.006
High:$0.006
Low:$0.005
Volume:4,102
Date:2024-06-25
Open:$0.006
Close:$0.005
High:$0.007
Low:$0.005
Volume:82,988
Date:2024-06-24
Open:$0.0045
Close:$0.0046
High:$0.0046
Low:$0.0045
Volume:11,036
Date:2024-06-21
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:163