home / stock / sgmd / sgmd quote
Last: | $0.005 |
---|---|
Change Percent: | 32.5% |
Open: | $0.0027 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.0027 |
Volume: | 13,795 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0027 | $0.005 | $0.005 | $0.0027 | 13,795 | 04-25-2024 |
$0.004 | $0.004 | $0.004 | $0.006 | $0.003 | 179,973 | 04-24-2024 |
$0.00325 | $0.0035 | $0.00325 | $0.0035 | $0.00325 | 3,419 | 04-23-2024 |
$0.003 | $0.00325 | $0.003 | $0.0035 | $0.003 | 10,935 | 04-22-2024 |
$0.003 | $0.0035 | $0.003 | $0.004 | $0.003 | 621,057 | 04-19-2024 |
$0.0035 | $0.003 | $0.0035 | $0.0035 | $0.003 | 81,825 | 04-18-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 193 | 04-17-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 138,751 | 04-16-2024 |
$0.0035 | $0.004 | $0.0035 | $0.004 | $0.003 | 84,804 | 04-15-2024 |
$0.004 | $0.0079 | $0.004 | $0.0079 | $0.003 | 67,801 | 04-12-2024 |
$0.004 | $0.0035 | $0.004 | $0.004 | $0.0035 | 4,577 | 04-11-2024 |
$0.00325 | $0.0027 | $0.00325 | $0.00325 | $0.0027 | 2,087 | 04-10-2024 |
$0.0035 | $0.003 | $0.0035 | $0.004 | $0.003 | 179,392 | 04-09-2024 |
$0.0035 | $0.008 | $0.0035 | $0.008 | $0.0035 | 11,969 | 04-08-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.004 | $0.0035 | 3,556 | 04-05-2024 |
$0.003 | $0.003 | $0.003 | $0.004 | $0.003 | 59,680 | 04-04-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 150,810 | 04-03-2024 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 213,253 | 04-02-2024 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 209,436 | 04-01-2024 |
$0.004 | $0.004 | $0.004 | $0.0045 | $0.004 | 55,841 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...