SGMD:CC Quote, Trading Chart, Salona Global Medical Device Corporation

home / stock / sgmd:cc / sgmd:cc quote

Stock Information
Company Name: Salona Global Medical Device Corporation
Stock Symbol: SGMD:CC
Market: TSXVC
Menu
SGMD:CC SGMD:CC Quote SGMD:CC Short SGMD:CC News SGMD:CC Articles SGMD:CC Message Board
Get SGMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMD:CC Quote
Last:$0.72
Change Percent:2.86%
Open:$0.7
Previous Close:$0.72
High:$0.82
Low:$0.65
Volume:155,375
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGMD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.7
Close:$0.72
High:$0.82
Low:$0.65
Volume:155,375
Date:2022-05-05
Open:$0.76
Close:$0.7
High:$0.76
Low:$0.7
Volume:66,751
Date:2022-05-04
Open:$0.75
Close:$0.78
High:$0.84
Low:$0.75
Volume:19,382
Date:2022-05-03
Open:$0.71
Close:$0.72
High:$0.76
Low:$0.7
Volume:43,480
Date:2022-05-02
Open:$0.71
Close:$0.77
High:$0.77
Low:$0.71
Volume:18,717
Date:2022-04-29
Open:$0.85
Close:$0.8
High:$0.85
Low:$0.71
Volume:253,048
Date:2022-04-28
Open:$0.88
Close:$0.86
High:$0.88
Low:$0.85
Volume:87,586
Date:2022-04-27
Open:$0.9
Close:$0.87
High:$0.9
Low:$0.87
Volume:51,634
Date:2022-04-26
Open:$0.95
Close:$0.87
High:$0.95
Low:$0.86
Volume:122,824
Date:2022-04-25
Open:$0.89
Close:$0.9
High:$0.92
Low:$0.88
Volume:370,804
Date:2022-04-22
Open:$0.8
Close:$0.93
High:$0.95
Low:$0.8
Volume:462,611
Date:2022-04-21
Open:$0.83
Close:$0.85
High:$0.87
Low:$0.83
Volume:162,642
Date:2022-04-20
Open:$0.77
Close:$0.81
High:$0.83
Low:$0.77
Volume:22,580
Date:2022-04-19
Open:$0.78
Close:$0.83
High:$0.83
Low:$0.78
Volume:20,899
Date:2022-04-18
Open:$0.76
Close:$0.83
High:$0.83
Low:$0.76
Volume:23,174
Date:2022-04-15
Open:$0.79
Close:$0.81
High:$0.81
Low:$0.79
Volume:55,461
Date:2022-04-14
Open:$0.79
Close:$0.81
High:$0.81
Low:$0.79
Volume:55,161
Date:2022-04-13
Open:$0.81
Close:$0.78
High:$0.81
Low:$0.75
Volume:16,078
Date:2022-04-12
Open:$0.8
Close:$0.79
High:$0.81
Low:$0.78
Volume:18,060
Date:2022-04-11
Open:$0.71
Close:$0.8
High:$0.83
Low:$0.71
Volume:112,218