home / stock / sgmd:cc / sgmd:cc quote
Last: | $0.72 |
---|---|
Change Percent: | 2.86% |
Open: | $0.7 |
Close: | $0.72 |
High: | $0.82 |
Low: | $0.65 |
Volume: | 155,375 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.72 | $0.7 | $0.72 | $0.82 | $0.65 | 155,375 | 05-06-2022 |
$0.7 | $0.76 | $0.7 | $0.76 | $0.7 | 66,751 | 05-05-2022 |
$0.78 | $0.75 | $0.78 | $0.84 | $0.75 | 19,382 | 05-04-2022 |
$0.72 | $0.71 | $0.72 | $0.76 | $0.7 | 43,480 | 05-03-2022 |
$0.77 | $0.71 | $0.77 | $0.77 | $0.71 | 18,717 | 05-02-2022 |
$0.8 | $0.85 | $0.8 | $0.85 | $0.71 | 253,048 | 04-29-2022 |
$0.86 | $0.88 | $0.86 | $0.88 | $0.85 | 87,586 | 04-28-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 51,634 | 04-27-2022 |
$0.87 | $0.95 | $0.87 | $0.95 | $0.86 | 122,824 | 04-26-2022 |
$0.9 | $0.89 | $0.9 | $0.92 | $0.88 | 370,804 | 04-25-2022 |
$0.93 | $0.8 | $0.93 | $0.95 | $0.8 | 462,611 | 04-22-2022 |
$0.85 | $0.83 | $0.85 | $0.87 | $0.83 | 162,642 | 04-21-2022 |
$0.81 | $0.77 | $0.81 | $0.83 | $0.77 | 22,580 | 04-20-2022 |
$0.83 | $0.78 | $0.83 | $0.83 | $0.78 | 20,899 | 04-19-2022 |
$0.83 | $0.76 | $0.83 | $0.83 | $0.76 | 23,174 | 04-18-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.79 | 55,461 | 04-15-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.79 | 55,161 | 04-14-2022 |
$0.78 | $0.81 | $0.78 | $0.81 | $0.75 | 16,078 | 04-13-2022 |
$0.79 | $0.8 | $0.79 | $0.81 | $0.78 | 18,060 | 04-12-2022 |
$0.8 | $0.71 | $0.8 | $0.83 | $0.71 | 112,218 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Salona Global Medical Device Corporation Company Name:
SGMD:CC Stock Symbol:
TSXVC Market:
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Salona Global Medical Device Corporation (the “ Company ”) (TSXV:SGMD), is pleased to announce its corporate name change to Evome Medical Technologies Inc. on January 22, 2024, and trading of the...
Yerbae Brands Corp. (YERB.U:CA) is expected to report $-0.07 for Q1 2024 Destiny Media Technologies Inc. (DSY:CA) is expected to report for Q1 2024 Goodfood Market Corp. (FOOD:CA) is expected to report for Q1 2024 Salona Global Medical Device Corporation (SGMD:CA) is expected to repor...
NEW YORK, Jan. 11, 2024 (GLOBE NEWSWIRE) -- Salona Global Medical Device Corporation (the “ Company ”) (TSXV:SGMD), announced today it has executed an exclusive distribution agreement with Veteran Medical Solutions, LLC (“ VMS &...