SGML Quote, Trading Chart, Sigma Lithium Corporation

home / stock / sgml / sgml quote

Stock Information
Company Name: Sigma Lithium Corporation
Stock Symbol: SGML
Market: NASDAQ
Menu
SGML SGML Quote SGML Short SGML News SGML Articles SGML Message Board
Get SGML Alerts

News, Short Squeeze, Breakout and More Instantly...
SGML Quote
Last:$12.03
Change Percent:-1.52%
Open:$12.67
Previous Close:$12.03
High:$12.6796
Low:$11.95
Volume:446,439
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGML Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.67
Close:$12.03
High:$12.6796
Low:$11.95
Volume:446,439
Date:2024-06-27
Open:$12.5
Close:$12.48
High:$12.7699
Low:$11.851
Volume:599,792
Date:2024-06-26
Open:$12.51
Close:$12.47
High:$13.245
Low:$12.45
Volume:914,671
Date:2024-06-25
Open:$12.17
Close:$12.19
High:$12.27
Low:$11.9
Volume:385,615
Date:2024-06-24
Open:$12.34
Close:$12.3
High:$12.92
Low:$12.03
Volume:1,781,163
Date:2024-06-21
Open:$12.02
Close:$12.44
High:$12.59
Low:$11.79
Volume:1,167,001
Date:2024-06-20
Open:$12.2
Close:$12.03
High:$12.36
Low:$11.91
Volume:447,886
Date:2024-06-19
Open:$12.27
Close:$12.25
High:$12.52
Low:$11.78
Volume:658,354
Date:2024-06-18
Open:$12.27
Close:$12.25
High:$12.52
Low:$11.78
Volume:658,354
Date:2024-06-17
Open:$12.54
Close:$12.29
High:$12.549
Low:$12.06
Volume:966,990
Date:2024-06-14
Open:$12.9
Close:$12.63
High:$13.16
Low:$12.39
Volume:819,109
Date:2024-06-13
Open:$13.58
Close:$12.96
High:$13.62
Low:$12.83
Volume:823,173
Date:2024-06-12
Open:$13.88
Close:$13.58
High:$14.2
Low:$13.58
Volume:741,084
Date:2024-06-11
Open:$13.8
Close:$13.53
High:$13.89
Low:$13.25
Volume:769,365
Date:2024-06-10
Open:$14.07
Close:$13.99
High:$14.38
Low:$13.92
Volume:590,004
Date:2024-06-07
Open:$14
Close:$14.25
High:$14.39
Low:$13.76
Volume:832,619
Date:2024-06-06
Open:$14.68
Close:$14.4
High:$14.775
Low:$14.2
Volume:646,202
Date:2024-06-05
Open:$14.54
Close:$14.71
High:$15
Low:$14.29
Volume:405,980
Date:2024-06-04
Open:$14.54
Close:$14.53
High:$14.79
Low:$14.2587
Volume:472,457
Date:2024-06-03
Open:$15.38
Close:$14.87
High:$15.55
Low:$14.52
Volume:599,439