home / stock / sgml / sgml quote
Last: | $14.33 |
---|---|
Change Percent: | -1.07% |
Open: | $14.2 |
Close: | $14.33 |
High: | $14.5696 |
Low: | $14.07 |
Volume: | 523,663 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.33 | $14.2 | $14.33 | $14.5696 | $14.07 | 523,663 | 04-26-2024 |
$14.05 | $13.96 | $14.05 | $14.19 | $13.76 | 576,118 | 04-25-2024 |
$14.07 | $14.09 | $14.07 | $14.3 | $13.86 | 467,377 | 04-24-2024 |
$14.03 | $13.59 | $14.03 | $14.29 | $13.4749 | 504,875 | 04-23-2024 |
$13.54 | $13.31 | $13.54 | $13.895 | $13.09 | 451,884 | 04-22-2024 |
$13.35 | $13.3 | $13.35 | $13.5474 | $13.01 | 723,937 | 04-19-2024 |
$13.41 | $13.5 | $13.41 | $13.86 | $12.51 | 1,528,506 | 04-18-2024 |
$13.5 | $13.73 | $13.5 | $14.0529 | $13.1856 | 709,919 | 04-17-2024 |
$13.68 | $13.57 | $13.68 | $13.79 | $13.03 | 764,796 | 04-16-2024 |
$13.98 | $15.32 | $13.98 | $15.32 | $13.77 | 856,577 | 04-15-2024 |
$14.65 | $15.6 | $14.65 | $15.91 | $14.4215 | 1,005,493 | 04-12-2024 |
$15.6 | $15.73 | $15.6 | $15.74 | $15.1101 | 554,504 | 04-11-2024 |
$15.51 | $15.21 | $15.51 | $15.74 | $14.79 | 676,128 | 04-10-2024 |
$15.42 | $15.25 | $15.42 | $15.99 | $14.93 | 1,004,846 | 04-09-2024 |
$15.14 | $14.77 | $15.14 | $15.17 | $14.41 | 712,099 | 04-08-2024 |
$14.45 | $13.89 | $14.45 | $14.51 | $13.41 | 1,003,882 | 04-05-2024 |
$13.77 | $15.28 | $13.77 | $15.28 | $13.76 | 1,229,992 | 04-04-2024 |
$14.97 | $14.5 | $14.97 | $15.27 | $14.37 | 1,815,889 | 04-03-2024 |
$14.46 | $13.89 | $14.46 | $14.5792 | $13.65 | 1,251,616 | 04-02-2024 |
$14.11 | $13.7 | $14.11 | $14.43 | $13.3612 | 2,460,119 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sigma Lithium Corporation Company Name:
SGML Stock Symbol:
NASDAQ Market:
SIGMA LITHIUM ANNOUNCES LOADING 22,000t SHIPMENT WITH 85% PREPAYMENT AT PREMIUM PRICES Canada NewsWire HIGHLIGHTS Sigma Lithium announces that it has commenced loading its 8th shipment, totaling 22,000 tonnes of its Quintuple Zero Green, high purity and coarse lithiu...
SIGMA LITHIUM INCREASES CONSERVATION PROGRAM AGAINST DEFORESTATION TO REACH RECORD AREA OF 7 KM2; RECEIVES LETTER FROM NASDAQ REGARDING DELAYED FORM 40-F; FILING EXPECTED BEFORE END OF APRIL Canada NewsWire EXPANDING TROPICAL FOREST CONSERVATION PROGRAM 250KM AWAY Si...