SGML:CC Quote, Trading Chart, Sigma Lithium Corporation

home / stock / sgml:cc / sgml:cc quote

Stock Information
Company Name: Sigma Lithium Corporation
Stock Symbol: SGML:CC
Market: TSXVC
Website: sigmalithiumresources.com
Menu
SGML:CC SGML:CC Quote SGML:CC Short SGML:CC News SGML:CC Articles SGML:CC Message Board
Get SGML:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGML:CC Quote
Last:$20.32
Change Percent:-6.27%
Open:$22
Previous Close:$20.32
High:$22
Low:$19.65
Volume:155,377
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGML:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$22
Close:$20.32
High:$22
Low:$19.65
Volume:155,377
Date:2022-05-05
Open:$23.15
Close:$21.68
High:$23.15
Low:$21.34
Volume:79,054
Date:2022-05-04
Open:$22
Close:$22.21
High:$22.4
Low:$21.16
Volume:185,030
Date:2022-05-03
Open:$20.59
Close:$21.58
High:$22
Low:$20.32
Volume:149,689
Date:2022-05-02
Open:$20.5
Close:$20.62
High:$20.62
Low:$19.37
Volume:85,194
Date:2022-04-29
Open:$19.9
Close:$20.44
High:$20.47
Low:$19.54
Volume:93,307
Date:2022-04-28
Open:$19.98
Close:$20.04
High:$20.18
Low:$19.43
Volume:66,139
Date:2022-04-27
Open:$19.99
Close:$19.53
High:$20.38
Low:$19.2
Volume:56,700
Date:2022-04-26
Open:$20.96
Close:$19.57
High:$20.96
Low:$19.33
Volume:36,354
Date:2022-04-25
Open:$19.9
Close:$20.3
High:$20.5
Low:$18.5
Volume:66,882
Date:2022-04-22
Open:$20.91
Close:$19.91
High:$21.31
Low:$19.2
Volume:42,936
Date:2022-04-21
Open:$22.04
Close:$21.1
High:$22.5
Low:$21.06
Volume:42,522
Date:2022-04-20
Open:$21.88
Close:$21.28
High:$22.1
Low:$20.87
Volume:54,616
Date:2022-04-19
Open:$21.85
Close:$21.25
High:$22.25
Low:$20.76
Volume:97,700
Date:2022-04-18
Open:$20.23
Close:$21.72
High:$21.83
Low:$19.66
Volume:120,580
Date:2022-04-15
Open:$20
Close:$19.9
High:$20.2
Low:$19.34
Volume:61,904
Date:2022-04-14
Open:$20
Close:$19.9
High:$20.2
Low:$19.34
Volume:58,730
Date:2022-04-13
Open:$20.53
Close:$19.95
High:$20.53
Low:$19.11
Volume:47,295
Date:2022-04-12
Open:$21.1
Close:$20.48
High:$21.1
Low:$18.5
Volume:86,341
Date:2022-04-11
Open:$22.35
Close:$20.46
High:$22.5
Low:$19.8
Volume:119,012