home / stock / sgml:cc / sgml:cc quote
Last: | $20.32 |
---|---|
Change Percent: | -6.27% |
Open: | $22 |
Close: | $20.32 |
High: | $22 |
Low: | $19.65 |
Volume: | 155,377 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.32 | $22 | $20.32 | $22 | $19.65 | 155,377 | 05-06-2022 |
$21.68 | $23.15 | $21.68 | $23.15 | $21.34 | 79,054 | 05-05-2022 |
$22.21 | $22 | $22.21 | $22.4 | $21.16 | 185,030 | 05-04-2022 |
$21.58 | $20.59 | $21.58 | $22 | $20.32 | 149,689 | 05-03-2022 |
$20.62 | $20.5 | $20.62 | $20.62 | $19.37 | 85,194 | 05-02-2022 |
$20.44 | $19.9 | $20.44 | $20.47 | $19.54 | 93,307 | 04-29-2022 |
$20.04 | $19.98 | $20.04 | $20.18 | $19.43 | 66,139 | 04-28-2022 |
$19.53 | $19.99 | $19.53 | $20.38 | $19.2 | 56,700 | 04-27-2022 |
$19.57 | $20.96 | $19.57 | $20.96 | $19.33 | 36,354 | 04-26-2022 |
$20.3 | $19.9 | $20.3 | $20.5 | $18.5 | 66,882 | 04-25-2022 |
$19.91 | $20.91 | $19.91 | $21.31 | $19.2 | 42,936 | 04-22-2022 |
$21.1 | $22.04 | $21.1 | $22.5 | $21.06 | 42,522 | 04-21-2022 |
$21.28 | $21.88 | $21.28 | $22.1 | $20.87 | 54,616 | 04-20-2022 |
$21.25 | $21.85 | $21.25 | $22.25 | $20.76 | 97,700 | 04-19-2022 |
$21.72 | $20.23 | $21.72 | $21.83 | $19.66 | 120,580 | 04-18-2022 |
$19.9 | $20 | $19.9 | $20.2 | $19.34 | 61,904 | 04-15-2022 |
$19.9 | $20 | $19.9 | $20.2 | $19.34 | 58,730 | 04-14-2022 |
$19.95 | $20.53 | $19.95 | $20.53 | $19.11 | 47,295 | 04-13-2022 |
$20.48 | $21.1 | $20.48 | $21.1 | $18.5 | 86,341 | 04-12-2022 |
$20.46 | $22.35 | $20.46 | $22.5 | $19.8 | 119,012 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sigma Lithium Corporation Company Name:
SGML:CC Stock Symbol:
TSXVC Market:
SIGMA LITHIUM INCREASES PROVEN & PROBABLE OPEN PIT MINERAL RESERVE BY 40% TO 77Mt EXTENDING OPERATIONS TO 25 YEARS SIGMA LITHIUM INCREASES PROVEN & PROBABLE OPEN PIT MINERAL RESERVE BY 40% TO 77Mt EXTENDING OPERATIONS TO 25 YEARS PR Newswire HIGHLIGHTS Si...
SIGMA LITHIUM ANNOUNCES IT HAS FILED ITS FULL YEAR 2023 FINANCIALS PR Newswire HIGHLIGHTS On April 30 , Sigma Lithium filed its full year 2023 financial statements and MD&A. The audited numbers confirm the initial results filed on the morning of ...
SIGMA LITHIUM ANNOUNCES LOADING 22,000t SHIPMENT WITH 85% PREPAYMENT AT PREMIUM PRICES PR Newswire HIGHLIGHTS Sigma Lithium announces that it has commenced loading its 8th shipment, totaling 22,000 tonnes of its Quintuple Zero Green, high purity and coarse lithium co...