SGMO Quote, Trading Chart, Sangamo Therapeutics Inc.

home / stock / sgmo / sgmo quote

Stock Information
Company Name: Sangamo Therapeutics Inc.
Stock Symbol: SGMO
Market: NASDAQ
Website: sangamo.com
Menu
SGMO SGMO Quote SGMO Short SGMO News SGMO Articles SGMO Message Board
Get SGMO Alerts

News, Short Squeeze, Breakout and More Instantly...
SGMO Quote
Last:$0.3971
Change Percent:-4.19%
Open:$0.42
Previous Close:$0.3971
High:$0.4341
Low:$0.3723
Volume:1,221,842
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGMO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.42
Close:$0.3971
High:$0.4341
Low:$0.3723
Volume:1,221,842
Date:2024-07-18
Open:$0.4359
Close:$0.4031
High:$0.4511
Low:$0.3804
Volume:1,524,569
Date:2024-07-17
Open:$0.4596
Close:$0.436
High:$0.467831
Low:$0.43
Volume:1,421,472
Date:2024-07-16
Open:$0.446
Close:$0.4596
High:$0.4794
Low:$0.42
Volume:2,042,717
Date:2024-07-15
Open:$0.46
Close:$0.43
High:$0.4798
Low:$0.4007
Volume:2,173,307
Date:2024-07-12
Open:$0.45
Close:$0.4548
High:$0.48
Low:$0.4298
Volume:3,784,661
Date:2024-07-11
Open:$0.4345
Close:$0.4384
High:$0.4515
Low:$0.405
Volume:2,879,223
Date:2024-07-10
Open:$0.3456
Close:$0.3988
High:$0.4
Low:$0.3407
Volume:2,866,248
Date:2024-07-09
Open:$0.33
Close:$0.35
High:$0.3579
Low:$0.32
Volume:1,520,343
Date:2024-07-08
Open:$0.32
Close:$0.3184
High:$0.3273
Low:$0.3055
Volume:1,565,621
Date:2024-07-05
Open:$0.33
Close:$0.3225
High:$0.3432
Low:$0.304
Volume:3,245,570
Date:2024-07-04
Open:$0.3301
Close:$0.322
High:$0.3538
Low:$0.3205
Volume:1,643,578
Date:2024-07-03
Open:$0.3301
Close:$0.322
High:$0.3538
Low:$0.3205
Volume:1,643,578
Date:2024-07-02
Open:$0.3315
Close:$0.3201
High:$0.35
Low:$0.3131
Volume:2,562,552
Date:2024-07-01
Open:$0.3972
Close:$0.33
High:$0.4
Low:$0.33
Volume:2,926,201
Date:2024-06-28
Open:$0.4071
Close:$0.3583
High:$0.419999
Low:$0.3526
Volume:20,221,130
Date:2024-06-27
Open:$0.4263
Close:$0.3986
High:$0.4473
Low:$0.39
Volume:3,094,698
Date:2024-06-26
Open:$0.45
Close:$0.4234
High:$0.469
Low:$0.4215
Volume:1,629,744
Date:2024-06-25
Open:$0.4641
Close:$0.4466
High:$0.4785
Low:$0.442
Volume:1,785,843
Date:2024-06-24
Open:$0.4447
Close:$0.4698
High:$0.482
Low:$0.4401
Volume:1,996,000