home / stock / sgmo / sgmo quote
Last: | $0.8649 |
---|---|
Change Percent: | -6.15% |
Open: | $0.7133 |
Close: | $0.8649 |
High: | $1.14 |
Low: | $0.695 |
Volume: | 123,277,646 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8649 | $0.7133 | $0.8649 | $1.14 | $0.695 | 123,277,646 | 07-26-2024 |
$0.672 | $0.5153 | $0.672 | $0.7061 | $0.51 | 44,198,419 | 07-25-2024 |
$0.56 | $0.72 | $0.56 | $0.9 | $0.5003 | 263,133,460 | 07-24-2024 |
$0.4013 | $0.4 | $0.4013 | $0.41782 | $0.39 | 462,137 | 07-23-2024 |
$0.3951 | $0.3888 | $0.3951 | $0.417 | $0.3726 | 811,617 | 07-22-2024 |
$0.3971 | $0.42 | $0.3971 | $0.4341 | $0.3723 | 1,222,652 | 07-19-2024 |
$0.4031 | $0.4359 | $0.4031 | $0.4511 | $0.3804 | 1,524,569 | 07-18-2024 |
$0.436 | $0.4596 | $0.436 | $0.467831 | $0.43 | 1,421,472 | 07-17-2024 |
$0.4596 | $0.446 | $0.4596 | $0.4794 | $0.42 | 2,042,717 | 07-16-2024 |
$0.43 | $0.46 | $0.43 | $0.4798 | $0.4007 | 2,173,307 | 07-15-2024 |
$0.4548 | $0.45 | $0.4548 | $0.48 | $0.4298 | 3,784,661 | 07-12-2024 |
$0.4384 | $0.4345 | $0.4384 | $0.4515 | $0.405 | 2,879,223 | 07-11-2024 |
$0.3988 | $0.3456 | $0.3988 | $0.4 | $0.3407 | 2,866,248 | 07-10-2024 |
$0.35 | $0.33 | $0.35 | $0.3579 | $0.32 | 1,520,343 | 07-09-2024 |
$0.3184 | $0.32 | $0.3184 | $0.3273 | $0.3055 | 1,565,621 | 07-08-2024 |
$0.3225 | $0.33 | $0.3225 | $0.3432 | $0.304 | 3,245,570 | 07-05-2024 |
$0.322 | $0.3301 | $0.322 | $0.3538 | $0.3205 | 1,643,578 | 07-04-2024 |
$0.322 | $0.3301 | $0.322 | $0.3538 | $0.3205 | 1,643,578 | 07-03-2024 |
$0.3201 | $0.3315 | $0.3201 | $0.35 | $0.3131 | 2,562,552 | 07-02-2024 |
$0.33 | $0.3972 | $0.33 | $0.4 | $0.33 | 2,926,201 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sangamo Therapeutics Inc. Company Name:
SGMO Stock Symbol:
NASDAQ Market:
Sangamo Therapeutics Inc. Website:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
2024-07-25 05:48:00 ET 3 Data Types to Use When Trading Penny Stocks Trading penny stocks can be a rewarding venture for those who understand the right data to analyze. To succeed in buying penny stocks, investors should focus on three essential data types: company fundamentals, market ...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 75.8% to $0.0457 on volume of 1,196,767,473 shares NVIDIA Corporation (NVDA) fell 6.8% to $114.25 on volume of 316,196,296 shares Sangamo Therapeutics Inc. (SGMO) rose 39.5% to $0.56 on volume of 261...