SGN:CC Quote, Trading Chart, Scorpio Gold Corporation

home / stock / sgn:cc / sgn:cc quote

Stock Information
Company Name: Scorpio Gold Corporation
Stock Symbol: SGN:CC
Market: TSXVC
Website: scorpiogold.com
Menu
SGN:CC SGN:CC Quote SGN:CC Short SGN:CC News SGN:CC Articles SGN:CC Message Board
Get SGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGN:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.05
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:241,100
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:241,100
Date:2022-05-05
Open:$0.055
Close:$0.05
High:$0.055
Low:$0.05
Volume:34,000
Date:2022-05-04
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:110,000
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.06
Low:$0.055
Volume:209,100
Date:2022-05-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:364,000
Date:2022-04-29
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:111,000
Date:2022-04-28
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:88,425
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.075
Low:$0.065
Volume:381,410
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:60,000
Date:2022-04-22
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:46,000
Date:2022-04-21
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:49,000
Date:2022-04-20
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:42,850
Date:2022-04-18
Open:$0.075
Close:$0.085
High:$0.085
Low:$0.075
Volume:89,250
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:130,000
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:130,000
Date:2022-04-13
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:65,000
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:142,418
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:116,401
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.07
Volume:231,500
Date:2022-04-07
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:43,000