home / stock / sgn:cc / sgn:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 241,100 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 241,100 | 05-06-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 34,000 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 209,100 | 05-03-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 364,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 111,000 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 88,425 | 04-28-2022 |
$0.065 | $0.07 | $0.065 | $0.075 | $0.065 | 381,410 | 04-27-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 46,000 | 04-22-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 49,000 | 04-21-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 42,850 | 04-20-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 89,250 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 | 04-14-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 65,000 | 04-13-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,418 | 04-12-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,401 | 04-11-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 231,500 | 04-08-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 43,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Scorpio Gold Corporation Company Name:
SGN:CC Stock Symbol:
TSXVC Market:
Key Highlights Scorpio Gold has engaged Daniel Kunz & Associates to oversee the technical aspects of its 2024 Manhattan District exploration program, including an upcoming drill program. Daniel Kunz brings extensive international mining experience, previously contributing to major project...
Vancouver, British Columbia--(Newsfile Corp. - May 8, 2024) - Scorpio Gold Corporation (TSXV: SGN) (OTC Pink: SRCRF) (FSE: RY9) (" Scorpio Gold ", " Scorpio ", or the " Company ") is pleased to announce the appointment of Chris Richards , CA, CPA to the position of Chief Financial Officer. ...
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Scorpio Gold Corporation (TSXV: SGN) (" Scorpio Gold ", " Scorpio ", or the " Company ") is pleased to provide a Q1 corporate update and outlook for its 2024 operations and planned exploration program at its Manhattan Property. T...