SGNI Quote, Trading Chart, Stemgen Inc

home / stock / sgni / sgni quote

Stock Information
Company Name: Stemgen Inc
Stock Symbol: SGNI
Market: OTC
Website: stemgencorp.com
Menu
SGNI SGNI Quote SGNI Short SGNI News SGNI Articles SGNI Message Board
Get SGNI Alerts

News, Short Squeeze, Breakout and More Instantly...
SGNI Quote
Last:$0.1
Change Percent:100.0%
Open:$0
Previous Close:$0.1
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGNI Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:3
Date:2022-09-19
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:1
Date:2022-08-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:100
Date:2022-05-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:100
Date:2022-04-12
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:100
Date:2021-12-10
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2021-12-07
Open:$2.0001
Close:$1.25
High:$2.2
Low:$1.25
Volume:1,030
Date:2021-12-03
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:103
Date:2021-12-02
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:100
Date:2021-11-30
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:179
Date:2021-11-26
Open:$3.75
Close:$4
High:$4
Low:$3.75
Volume:500
Date:2021-11-16
Open:$1.8
Close:$2.5
High:$2.9
Low:$1.8
Volume:1,955
Date:2021-11-09
Open:$1
Close:$1
High:$1
Low:$1
Volume:200
Date:2021-11-03
Open:$1.01
Close:$1
High:$1.01
Low:$1
Volume:351
Date:2021-10-01
Open:$1
Close:$1
High:$1
Low:$1
Volume:1,000
Date:2021-09-28
Open:$2
Close:$1.5
High:$2
Low:$1.5
Volume:900
Date:2021-09-27
Open:$1.03
Close:$1.03
High:$1.03
Low:$1.03
Volume:126
Date:2021-09-10
Open:$2.15
Close:$2.15
High:$2.15
Low:$2.15
Volume:300
Date:2021-08-30
Open:$2.6
Close:$2
High:$2.6
Low:$2
Volume:400
Date:2021-08-27
Open:$2
Close:$2.5
High:$2.5
Low:$2
Volume:600