home / stock / sgni / sgni quote
Last: | $0.10 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.10 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0 | $0.1 | $0 | $0 | 3 | 09-23-2022 |
$0.1 | $0 | $0.1 | $0 | $0 | 1 | 09-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 08-26-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 | 05-17-2022 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 | 04-12-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 12-10-2021 |
$1.25 | $2.0001 | $1.25 | $2.2 | $1.25 | 1,030 | 12-07-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 103 | 12-03-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 12-02-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 179 | 11-30-2021 |
$4 | $3.75 | $4 | $4 | $3.75 | 500 | 11-26-2021 |
$2.5 | $1.8 | $2.5 | $2.9 | $1.8 | 1,955 | 11-16-2021 |
$1 | $1 | $1 | $1 | $1 | 200 | 11-09-2021 |
$1 | $1.01 | $1 | $1.01 | $1 | 351 | 11-03-2021 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 10-01-2021 |
$1.5 | $2 | $1.5 | $2 | $1.5 | 900 | 09-28-2021 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 126 | 09-27-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 300 | 09-10-2021 |
$2 | $2.6 | $2 | $2.6 | $2 | 400 | 08-30-2021 |
$2.5 | $2 | $2.5 | $2.5 | $2 | 600 | 08-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Stemgen Inc Company Name:
SGNI Stock Symbol:
OTCMKTS Market:
Houston, TX - ( NewMediaWire ) - November 29, 2022 - D3eSports, a division of StemGen Inc., (OTC: SGNI), today announced REV3AL, a leading cybersecurity company in the Web3 space, as a new partner in D3eSports’s virtual-to-real e-racing programs. The partnership and espor...
Formation of elite amateur sim-driver program created in partnership Houston, TX - ( NewMediaWire ) - August 5, 2022 - D3eSports, a StemGen company, (OTC: SGNI), today announced a supporting partnership with the United States Esports Federation (USeF). The USeF is the offi...
Houston, TX - ( NewMediaWire ) - June 28, 2022 - D3eSports, a division of StemGen Inc., (OTC: SGNI), today announced another new team for the 2022 D3eSports Cup Championship. TCG World will join several other previously announced corporate teams for the exciting global esports championship.&...