SGO:CC Quote, Trading Chart, Sonoro Gold Corp.

home / stock / sgo:cc / sgo:cc quote

Stock Information
Company Name: Sonoro Gold Corp.
Stock Symbol: SGO:CC
Market: TSXVC
Website: sonorogold.com
Menu
SGO:CC SGO:CC Quote SGO:CC Short SGO:CC News SGO:CC Articles SGO:CC Message Board
Get SGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGO:CC Quote
Last:$0.18
Change Percent:5.88%
Open:$0.17
Previous Close:$0.18
High:$0.18
Low:$0.16
Volume:177,000
Last Trade Date Time:05/06/2022 04:56:29 pm
Quotes are delayed by 15 to 20 minutes.
SGO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.16
Volume:177,000
Date:2022-05-05
Open:$0.155
Close:$0.17
High:$0.17
Low:$0.15
Volume:524,150
Date:2022-05-04
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.15
Volume:84,000
Date:2022-05-03
Open:$0.14
Close:$0.15
High:$0.16
Low:$0.14
Volume:262,843
Date:2022-05-02
Open:$0.15
Close:$0.145
High:$0.15
Low:$0.125
Volume:621,655
Date:2022-04-29
Open:$0.17
Close:$0.15
High:$0.17
Low:$0.15
Volume:415,727
Date:2022-04-28
Open:$0.15
Close:$0.16
High:$0.17
Low:$0.15
Volume:50,350
Date:2022-04-27
Open:$0.155
Close:$0.17
High:$0.17
Low:$0.155
Volume:177,000
Date:2022-04-26
Open:$0.17
Close:$0.16
High:$0.17
Low:$0.15
Volume:439,575
Date:2022-04-25
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:117,142
Date:2022-04-22
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:88,500
Date:2022-04-21
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:68,779
Date:2022-04-20
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:15,000
Date:2022-04-19
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.17
Volume:25,113
Date:2022-04-18
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:735
Date:2022-04-15
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:77,550
Date:2022-04-14
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:77,550
Date:2022-04-13
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:7,008
Date:2022-04-12
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.165
Volume:81,000
Date:2022-04-11
Open:$0.175
Close:$0.17
High:$0.185
Low:$0.17
Volume:193,550