home / stock / sgo:cc / sgo:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 5.88% |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.16 |
Volume: | 177,000 |
Last Trade Date Time: | 05/06/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.17 | $0.18 | $0.18 | $0.16 | 177,000 | 05-06-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.15 | 524,150 | 05-05-2022 |
$0.16 | $0.155 | $0.16 | $0.16 | $0.15 | 84,000 | 05-04-2022 |
$0.15 | $0.14 | $0.15 | $0.16 | $0.14 | 262,843 | 05-03-2022 |
$0.145 | $0.15 | $0.145 | $0.15 | $0.125 | 621,655 | 05-02-2022 |
$0.15 | $0.17 | $0.15 | $0.17 | $0.15 | 415,727 | 04-29-2022 |
$0.16 | $0.15 | $0.16 | $0.17 | $0.15 | 50,350 | 04-28-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 177,000 | 04-27-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.15 | 439,575 | 04-26-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 117,142 | 04-25-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 88,500 | 04-22-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.17 | 68,779 | 04-21-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.17 | 15,000 | 04-20-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.17 | 25,113 | 04-19-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 735 | 04-18-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 77,550 | 04-15-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 77,550 | 04-14-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,008 | 04-13-2022 |
$0.18 | $0.17 | $0.18 | $0.18 | $0.165 | 81,000 | 04-12-2022 |
$0.17 | $0.175 | $0.17 | $0.185 | $0.17 | 193,550 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sonoro Gold Corp. Company Name:
SGO:CC Stock Symbol:
TSXVC Market:
VANCOUVER, Canada, April 02, 2024 (GLOBE NEWSWIRE) -- Sonoro Gold Corp . (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (“Sonoro” or the “Company”) is pleased to announce that it has closed the final tranche of its over-subscribed non-brokered private placement (the ȁ...
VANCOUVER, Canada, March 12, 2024 (GLOBE NEWSWIRE) -- Sonoro Gold Corp. (TSXV: SGO | OTCQB: SMOFF | FRA: 23SP) (“Sonoro” or the “Company”) is pleased to announce the appointment of Katharine Regan to the Company’s Board of Directors, in addition to her posit...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Visit Sonoro Gold Corp (TSXV: SGO) (OTCQB: SMOFF) at Booth #3230 at the Prospectors & Developers Association of Canada’s (PDAC) Convention at the Metro Toronto Convention Centre (MTCC) from Sunday, March 3 to Wednesd...