SGOL Quote, Trading Chart, Aberdeen Standard Physical Swiss Gold Shares

home / stock / sgol / sgol quote

Stock Information
Company Name: Aberdeen Standard Physical Swiss Gold Shares
Stock Symbol: SGOL
Market: NYSE
Menu
SGOL SGOL Quote SGOL Short SGOL News SGOL Articles SGOL Message Board
Get SGOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SGOL Quote
Last:$23.32
Change Percent:-0.21%
Open:$23.53
Previous Close:$23.32
High:$23.59
Low:$23.31
Volume:3,219,350
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGOL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$23.53
Close:$23.32
High:$23.59
Low:$23.31
Volume:3,219,350
Date:2024-07-17
Open:$23.64
Close:$23.48
High:$23.725
Low:$23.42
Volume:3,816,966
Date:2024-07-16
Open:$23.3
Close:$23.59
High:$23.59
Low:$23.275
Volume:4,071,574
Date:2024-07-15
Open:$23.08
Close:$23.13
High:$23.3
Low:$23.0447
Volume:3,577,022
Date:2024-07-12
Open:$22.96
Close:$23.06
High:$23.1
Low:$22.924
Volume:3,278,914
Date:2024-07-11
Open:$22.99
Close:$23.06
High:$23.16
Low:$22.885
Volume:4,761,072
Date:2024-07-10
Open:$22.73
Close:$22.67
High:$22.7959
Low:$22.64
Volume:3,374,734
Date:2024-07-09
Open:$22.58
Close:$22.57
High:$22.65
Low:$22.445
Volume:3,414,632
Date:2024-07-08
Open:$22.69
Close:$22.53
High:$22.73
Low:$22.46
Volume:3,099,575
Date:2024-07-05
Open:$22.69
Close:$22.83
High:$22.86
Low:$22.6865
Volume:3,287,241
Date:2024-07-04
Open:$22.46
Close:$22.52
High:$22.5999
Low:$22.455
Volume:2,251,384
Date:2024-07-03
Open:$22.46
Close:$22.52
High:$22.5999
Low:$22.455
Volume:2,251,384
Date:2024-07-02
Open:$22.24
Close:$22.26
High:$22.315
Low:$22.17
Volume:1,988,575
Date:2024-07-01
Open:$22.25
Close:$22.28
High:$22.2942
Low:$22.1501
Volume:2,455,967
Date:2024-06-28
Open:$22.27
Close:$22.22
High:$22.3
Low:$22.19
Volume:2,753,083
Date:2024-06-27
Open:$22.17
Close:$22.21
High:$22.26
Low:$22.155
Volume:2,071,432
Date:2024-06-26
Open:$21.93
Close:$21.97
High:$22.015
Low:$21.9174
Volume:2,716,788
Date:2024-06-25
Open:$22.21
Close:$22.17
High:$22.24
Low:$22.124
Volume:2,254,446
Date:2024-06-24
Open:$22.27
Close:$22.28
High:$22.3057
Low:$22.2303
Volume:2,225,729
Date:2024-06-21
Open:$22.51
Close:$22.18
High:$22.51
Low:$22.135
Volume:3,576,433