SGOL Quote, Trading Chart, Aberdeen Standard Physical Swiss Gold Shares

home / stock / sgol / sgol quote

Stock Information
Company Name: Aberdeen Standard Physical Swiss Gold Shares
Stock Symbol: SGOL
Market: NYSE
Menu
SGOL SGOL Quote SGOL Short SGOL News SGOL Articles SGOL Message Board
Get SGOL Alerts

News, Short Squeeze, Breakout and More Instantly...
SGOL Quote
Last:$49.87
Change Percent:1.3%
Open:$49.83
Previous Close:$49.23
High:$50.0899
Low:$49.68
Volume:2,347,820
Last Trade Date Time:02/27/2026 01:13:49 pm
Quotes are delayed by 15 to 20 minutes.
SGOL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$49.83
Close:$49.23
High:$50.0899
Low:$49.68
Volume:2,347,820
Date:2026-02-26
Open:$49.25
Close:$49.6199
High:$49.46
Low:$48.87
Volume:1,901,142
Date:2026-02-25
Open:$49.33
Close:$49.15
High:$49.71
Low:$49.16
Volume:1,499,953
Date:2026-02-24
Open:$48.74
Close:$49.62
High:$49.1988
Low:$48.69
Volume:1,621,988
Date:2026-02-23
Open:$49.22
Close:$48.2962
High:$49.72
Low:$49.21
Volume:2,078,096
Date:2026-02-20
Open:$48.02
Close:$47.455
High:$48.36
Low:$47.51
Volume:4,140,423
Date:2026-02-19
Open:$47.43
Close:$47.6
High:$47.84
Low:$47.28
Volume:2,075,398
Date:2026-02-18
Open:$47.27
Close:$46.5097
High:$47.73
Low:$47.21
Volume:2,232,493
Date:2026-02-17
Open:$46.68
Close:$47.94
High:$46.74
Low:$46.2
Volume:4,796,881
Date:2026-02-16
Open:$47.66
Close:$47.84
High:$48.08
Low:$47.305
Volume:6,594,542
Date:2026-02-13
Open:$47.66
Close:$46.9129
High:$47.97
Low:$47.305
Volume:5,375,572
Date:2026-02-12
Open:$48.19
Close:$48.405
High:$48.3365
Low:$46.47
Volume:10,114,530
Date:2026-02-11
Open:$48.31
Close:$47.835
High:$48.58
Low:$47.99
Volume:4,255,556
Date:2026-02-10
Open:$48.31
Close:$48.19
High:$48.38
Low:$47.635
Volume:2,804,925
Date:2026-02-09
Open:$47.82
Close:$47.28
High:$48.41
Low:$47.77
Volume:2,790,974
Date:2026-02-06
Open:$46.71
Close:$46.505
High:$47.335
Low:$46.65
Volume:3,861,276
Date:2026-02-05
Open:$46.04
Close:$46.87
High:$46.74
Low:$45.73
Volume:6,135,169
Date:2026-02-04
Open:$47.93
Close:$46.945
High:$47.995
Low:$46.22
Volume:9,463,457
Date:2026-02-03
Open:$46.92
Close:$44.3601
High:$47.58
Low:$46.51
Volume:11,114,567
Date:2026-02-02
Open:$44.97
Close:$46.31
High:$45.69
Low:$43.81
Volume:13,689,288