MARKET WIRE NEWS
Trending Stock Alerts

abrdn Physical Gold Shares ETF (NYSE : SGOL ) Quote

Share:

Quote


Last:$36.95
Change Percent: -3.45%
Open:$37.54
Close:$36.95
High:$37.555
Low:$36.835
Volume:2,946,487
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


SGOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.95$37.54$36.95$37.555$36.8352,946,48710-30-2026
$38.27$38.29$38.27$38.41$38.10011,792,70910-29-2026
$38.78$38.55$38.78$38.79$38.313,638,10710-28-2026
$38.66$38.27$38.66$38.685$38.272,373,02610-27-2026
$38.18$38.14$38.18$38.335$37.972,279,79310-26-2026
$38.07$38.3$38.07$38.34$37.8353,592,23910-23-2026
$38.33$38.79$38.33$38.81$38.25013,694,33810-22-2026
$39.34$39.36$39.34$39.41$39.112,874,72910-21-2026
$39.68$39.6$39.68$39.96$39.5552,032,66610-16-2026
$39.74$39.55$39.74$39.74$39.4351,946,54210-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account