home / stock / sgol / sgol quote
Last: | $22.17 |
---|---|
Change Percent: | 0.09% |
Open: | $22.18 |
Close: | $22.17 |
High: | $22.3324 |
Low: | $22.14 |
Volume: | 3,096,612 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.17 | $22.18 | $22.17 | $22.3324 | $22.14 | 3,096,612 | 04-24-2024 |
$22.2 | $22.1 | $22.2 | $22.2856 | $22.08 | 4,071,158 | 04-23-2024 |
$22.27 | $22.35 | $22.27 | $22.4 | $22.22 | 4,110,184 | 04-22-2024 |
$22.83 | $22.78 | $22.83 | $22.96 | $22.7276 | 3,991,593 | 04-19-2024 |
$22.75 | $22.86 | $22.75 | $22.87 | $22.64 | 4,181,239 | 04-18-2024 |
$22.68 | $22.82 | $22.68 | $22.895 | $22.57 | 4,515,690 | 04-17-2024 |
$22.85 | $22.73 | $22.85 | $22.92 | $22.59 | 4,915,880 | 04-16-2024 |
$22.81 | $22.51 | $22.81 | $22.825 | $22.22 | 5,985,411 | 04-15-2024 |
$22.39 | $22.91 | $22.39 | $23.24 | $22.31 | 5,769,526 | 04-12-2024 |
$22.69 | $22.4 | $22.69 | $22.7 | $22.29 | 3,841,407 | 04-11-2024 |
$22.26 | $22.24 | $22.26 | $22.4899 | $22.17 | 6,042,643 | 04-10-2024 |
$22.48 | $22.48 | $22.48 | $22.6 | $22.35 | 4,368,423 | 04-09-2024 |
$22.36 | $22.31 | $22.36 | $22.385 | $22.16 | 3,770,451 | 04-08-2024 |
$22.21 | $21.94 | $22.21 | $22.2751 | $21.91 | 3,077,396 | 04-05-2024 |
$21.85 | $21.88 | $21.85 | $22.035 | $21.7911 | 7,510,395 | 04-04-2024 |
$21.97 | $21.75 | $21.97 | $21.97 | $21.72 | 4,859,251 | 04-03-2024 |
$21.78 | $21.585 | $21.78 | $21.785 | $21.515 | 5,455,987 | 04-02-2024 |
$21.45 | $21.54 | $21.45 | $21.55 | $21.305 | 4,881,759 | 04-01-2024 |
$21.24 | $21.11 | $21.24 | $21.2701 | $21.05 | 3,099,296 | 03-29-2024 |
$21.24 | $21.11 | $21.24 | $21.2701 | $21.05 | 3,099,296 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aberdeen Standard Physical Swiss Gold Shares Company Name:
SGOL Stock Symbol:
NYSE Market:
U.S. government debt is reaching unsustainable levels, and the latest analysis points to an even more concerning future. A new economic model devel...
2024-03-05 01:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-11 10:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...