home / stock / sgol / sgol short

SGOL Short Information, Aberdeen Standard Physical Swiss Gold Shares

Stock Information
Company Name: Aberdeen Standard Physical Swiss Gold Shares
Stock Symbol: SGOL
Market: NYSE
Menu
SGOL SGOL Quote SGOL Short SGOL News SGOL Articles SGOL Message Board
Get SGOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 926,858
Total Actual Volume 60,202,472
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$22.27
Close:$22.22
High:$22.3
Volume:2,750,768
Short Volume:110,465
Short Percentage:4.02%
Stock Date:2024-06-27
Open:$22.17
Close:$22.21
High:$22.26
Volume:2,071,432
Short Volume:82,924
Short Percentage:4.00%
Stock Date:2024-06-26
Open:$21.93
Close:$21.97
High:$22.015
Volume:2,716,788
Short Volume:45,928
Short Percentage:1.69%
Stock Date:2024-06-25
Open:$22.21
Close:$22.17
High:$22.24
Volume:2,254,446
Short Volume:53,521
Short Percentage:2.37%
Stock Date:2024-06-24
Open:$22.27
Close:$22.28
High:$22.3057
Volume:2,225,729
Short Volume:41,025
Short Percentage:1.84%
Stock Date:2024-06-21
Open:$22.51
Close:$22.18
High:$22.51
Volume:3,576,433
Short Volume:80,807
Short Percentage:2.26%
Stock Date:2024-06-20
Open:$22.34
Close:$22.54
High:$22.5951
Volume:3,162,876
Short Volume:61,761
Short Percentage:1.95%
Stock Date:2024-06-18
Open:$22.14
Close:$22.25
High:$22.295
Volume:3,064,297
Short Volume:18,778
Short Percentage:0.61%
Stock Date:2024-06-17
Open:$22.2
Close:$22.16
High:$22.235
Volume:2,435,998
Short Volume:53,190
Short Percentage:2.18%
Stock Date:2024-06-14
Open:$22.24
Close:$22.28
High:$22.32
Volume:2,931,622
Short Volume:12,382
Short Percentage:0.42%
Stock Date:2024-06-13
Open:$22.14
Close:$22.01
High:$22.2
Volume:3,208,055
Short Volume:46,295
Short Percentage:1.44%
Stock Date:2024-06-12
Open:$22.37
Close:$22.18
High:$22.37
Volume:3,548,242
Short Volume:38,529
Short Percentage:1.09%
Stock Date:2024-06-11
Open:$22.11
Close:$22.11
High:$22.1408
Volume:1,521,726
Short Volume:20,783
Short Percentage:1.37%
Stock Date:2024-06-10
Open:$22.02
Close:$22.06
High:$22.1063
Volume:2,233,206
Short Volume:23,804
Short Percentage:1.07%
Stock Date:2024-06-07
Open:$22.22
Close:$21.87
High:$22.23
Volume:4,752,354
Short Volume:13,677
Short Percentage:0.29%
Stock Date:2024-06-06
Open:$22.56
Close:$22.66
High:$22.72
Volume:3,089,565
Short Volume:83,893
Short Percentage:2.72%
Stock Date:2024-06-05
Open:$22.38
Close:$22.49
High:$22.525
Volume:4,053,994
Short Volume:20,768
Short Percentage:0.51%
Stock Date:2024-06-04
Open:$22.34
Close:$22.24
High:$22.34
Volume:3,356,965
Short Volume:40,934
Short Percentage:1.22%
Stock Date:2024-06-03
Open:$22.3
Close:$22.44
High:$22.4955
Volume:3,755,923
Short Volume:46,942
Short Percentage:1.25%
Stock Date:2024-05-31
Open:$22.5
Close:$22.23
High:$22.5
Volume:3,492,053
Short Volume:30,452
Short Percentage:0.87%