SGOL Short Information, Aberdeen Standard Physical Swiss Gold Shares

Twenty Trading Day Totals
Total Shorted Volume	835,503
Total Actual Volume	26,522,669

Averages
Average Short Volume	41,775
Average Short Percentage	55.06%

Is there a SGOL Short Squeeze or Breakout about to happen?

See the SGOL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-06-30	17.43	17.33	17.47	17.305	1,381,195	22,165	56.1281
2022-06-29	17.545	17.44	17.55	17.4	1,094,665	10,535	27.3857
2022-06-28	17.48	17.44	17.505	17.435	677,755	16,169	59.3597
2022-06-27	17.55	17.48	17.555	17.46	1,059,544	19,551	41.7106
2022-06-24	17.52	17.49	17.56	17.47	1,261,768	17,136	13.1984
2022-06-23	17.62	17.51	17.7	17.475	1,549,861	62,302	74.9056
2022-06-22	17.65	17.63	17.72	17.6	1,287,563	31,049	58.7827
2022-06-21	17.59	17.54	17.68	17.53	1,253,021	13,689	31.3206
2022-06-17	17.71	17.62	17.715	17.5801	1,318,692	25,717	58.9975
2022-06-16	17.53	17.77	17.77	17.5	1,685,815	23,849	52.7166
2022-06-15	17.52	17.57	17.66	17.3905	2,944,092	29,392	52.3027
2022-06-14	17.45	17.35	17.455	17.31	1,796,794	87,172	52.1074
2022-06-13	17.61	17.47	17.62	17.4401	3,026,579	169,920	46.1690
2022-06-10	17.58	17.95	17.99	17.53	1,530,600	57,443	82.6363
2022-06-09	17.74	17.71	17.7493	17.645	717,910	26,120	64.6183
2022-06-08	17.77	17.77	17.84	17.7541	554,916	27,891	59.7929
2022-06-07	17.69	17.78	17.7969	17.69	640,480	10,035	36.7112
2022-06-06	17.76	17.66	17.775	17.65	899,399	115,968	91.4993
2022-06-03	17.85	17.74	17.89	17.7124	790,403	37,887	77.4627
2022-06-02	17.85	17.92	17.9399	17.85	1,051,617	31,513	63.4128

Stock Information

Aberdeen Standard Physical Swiss Gold Shares Company Name:

SGOL Stock Symbol:

NYSE Market:

Get SGOL Alerts

News, Short Squeeze, Breakout and More Instantly...

SGOL - Aberdeen Standard Investments Announces 10 For 1 Forward Share Split Of Gold Exchange Traded Fund (SGOL)[1]

PHILADELPHIA , Oct. 11, 2019 /PRNewswire/ -- Aberdeen Standard Investments announced today a 10 for 1 forward share split for the Aberdeen Standard Physical Gold Shares ETF (NYSE Arca: SGOL). The split will not change the total value of a shareholder's investment. The forward s...
SGOL - Aberdeen Standard Investments Gold Exchange Traded Fund (SGOL) Passes $1 Billion Landmark

PHILADELPHIA , Aug. 9, 2019 /PRNewswire/ -- The Aberdeen Standard Physical Gold Shares ETF (NYSE Arca: SGOL) has become the US's third largest ETF in terms of assets under management to track physical gold having just passed the $1 billion milestone. Investor interest i...