SGOV Quote, Trading Chart, iShares 0-3 Month Treasury Bond

home / stock / sgov / sgov quote

Stock Information
Company Name: iShares 0-3 Month Treasury Bond
Stock Symbol: SGOV
Market: NYSE
Menu
SGOV SGOV Quote SGOV Short SGOV News SGOV Articles SGOV Message Board
Get SGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
SGOV Quote
Last:$100.645
Change Percent:0.02%
Open:$100.645
Previous Close:$100.6199
High:$100.65
Low:$100.64
Volume:14,533,595
Last Trade Date Time:02/27/2026 01:14:13 pm
Quotes are delayed by 15 to 20 minutes.
SGOV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$100.645
Close:$100.6199
High:$100.65
Low:$100.64
Volume:14,533,595
Date:2026-02-26
Open:$100.61
Close:$100.605
High:$100.62
Low:$100.61
Volume:7,966,289
Date:2026-02-25
Open:$100.61
Close:$100.595
High:$100.61
Low:$100.6
Volume:7,828,890
Date:2026-02-24
Open:$100.595
Close:$100.585
High:$100.6
Low:$100.59
Volume:6,326,227
Date:2026-02-23
Open:$100.585
Close:$100.5798
High:$100.59
Low:$100.58
Volume:8,668,888
Date:2026-02-20
Open:$100.58
Close:$100.5455
High:$100.58
Low:$100.57
Volume:7,338,227
Date:2026-02-19
Open:$100.55
Close:$100.5399
High:$100.55
Low:$100.54
Volume:6,271,823
Date:2026-02-18
Open:$100.54
Close:$100.52
High:$100.54
Low:$100.53
Volume:6,163,332
Date:2026-02-17
Open:$100.525
Close:$100.52
High:$100.53
Low:$100.52
Volume:9,447,220
Date:2026-02-16
Open:$100.52
Close:$100.515
High:$100.52
Low:$100.51
Volume:14,917,187
Date:2026-02-13
Open:$100.52
Close:$100.4797
High:$100.52
Low:$100.51
Volume:8,327,492
Date:2026-02-12
Open:$100.47
Close:$100.465
High:$100.48
Low:$100.47
Volume:9,781,071
Date:2026-02-11
Open:$100.47
Close:$100.46
High:$100.47
Low:$100.46
Volume:6,958,455
Date:2026-02-10
Open:$100.46
Close:$100.445
High:$100.46
Low:$100.45
Volume:7,608,153
Date:2026-02-09
Open:$100.44
Close:$100.4365
High:$100.45
Low:$100.44
Volume:9,122,580
Date:2026-02-06
Open:$100.43
Close:$100.4099
High:$100.44
Low:$100.43
Volume:9,542,977
Date:2026-02-05
Open:$100.41
Close:$100.395
High:$100.41
Low:$100.4
Volume:10,359,200
Date:2026-02-04
Open:$100.395
Close:$100.39
High:$100.4
Low:$100.39
Volume:10,572,129
Date:2026-02-03
Open:$100.39
Close:$100.38
High:$100.39
Low:$100.38
Volume:12,548,245
Date:2026-02-02
Open:$100.38
Close:$100.671
High:$100.38
Low:$100.37
Volume:21,140,456