SGOV Quote, Trading Chart, iShares 0-3 Month Treasury Bond

home / stock / sgov / sgov quote

Stock Information
Company Name: iShares 0-3 Month Treasury Bond
Stock Symbol: SGOV
Market: NYSE
Menu
SGOV SGOV Quote SGOV Short SGOV News SGOV Articles SGOV Message Board
Get SGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
SGOV Quote
Last:$100.71
Change Percent:-0.04%
Open:$100.71
Previous Close:$100.71
High:$100.72
Low:$100.71
Volume:7,358,092
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGOV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$100.71
Close:$100.71
High:$100.72
Low:$100.71
Volume:7,358,092
Date:2024-06-27
Open:$100.68
Close:$100.67
High:$100.68
Low:$100.67
Volume:3,349,880
Date:2024-06-26
Open:$100.661
Close:$100.66
High:$100.67
Low:$100.66
Volume:4,815,501
Date:2024-06-25
Open:$100.65
Close:$100.65
High:$100.65
Low:$100.64
Volume:3,626,386
Date:2024-06-24
Open:$100.64
Close:$100.63
High:$100.64
Low:$100.63
Volume:3,369,496
Date:2024-06-21
Open:$100.62
Close:$100.62
High:$100.63
Low:$100.62
Volume:3,498,053
Date:2024-06-20
Open:$100.58
Close:$100.58
High:$100.59
Low:$100.58
Volume:3,580,662
Date:2024-06-19
Open:$100.57
Close:$100.57
High:$100.57
Low:$100.5599
Volume:2,971,950
Date:2024-06-18
Open:$100.57
Close:$100.57
High:$100.57
Low:$100.5599
Volume:2,971,950
Date:2024-06-17
Open:$100.54
Close:$100.54
High:$100.54
Low:$100.53
Volume:3,493,685
Date:2024-06-14
Open:$100.52
Close:$100.53
High:$100.53
Low:$100.51
Volume:3,505,498
Date:2024-06-13
Open:$100.48
Close:$100.48
High:$100.49
Low:$100.47
Volume:3,925,736
Date:2024-06-12
Open:$100.46
Close:$100.47
High:$100.47
Low:$100.45
Volume:5,355,686
Date:2024-06-11
Open:$100.45
Close:$100.45
High:$100.45
Low:$100.44
Volume:3,319,961
Date:2024-06-10
Open:$100.44
Close:$100.43
High:$100.44
Low:$100.43
Volume:2,753,953
Date:2024-06-07
Open:$100.42
Close:$100.41
High:$100.42
Low:$100.41
Volume:3,490,442
Date:2024-06-06
Open:$100.38
Close:$100.37
High:$100.38
Low:$100.37
Volume:3,376,143
Date:2024-06-05
Open:$100.36
Close:$100.37
High:$100.37
Low:$100.36
Volume:4,285,327
Date:2024-06-04
Open:$100.35
Close:$100.35
High:$100.35
Low:$100.34
Volume:5,355,935
Date:2024-06-03
Open:$100.33
Close:$100.33
High:$100.34
Low:$100.33
Volume:9,568,164