Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.4301 |
|---|---|
| Change Percent: | 0.04% |
| Open: | $100.435 |
| Close: | $100.3901 |
| High: | $100.44 |
| Low: | $100.43 |
| Volume: | 18,611,738 |
| Last Trade Date Time: | 07/02/2026 03:29:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.4301 | $100.435 | $100.3901 | $100.44 | $100.43 | 18,611,738 | 07-02-2026 |
| $100.3901 | $100.395 | $100.675 | $100.4 | $100.39 | 24,724,148 | 07-01-2026 |
| $100.675 | $100.67 | $100.6603 | $100.68 | $100.67 | 18,226,733 | 06-30-2026 |
| $100.6603 | $100.66 | $100.655 | $100.67 | $100.66 | 11,434,851 | 06-29-2026 |
| $100.655 | $100.65 | $100.63 | $100.66 | $100.65 | 8,588,592 | 06-26-2026 |
| $100.63 | $100.62 | $100.6199 | $100.63 | $100.62 | 10,845,928 | 06-25-2026 |
| $100.6199 | $100.62 | $100.605 | $100.62 | $100.61 | 10,081,696 | 06-24-2026 |
| $100.605 | $100.6 | $100.6 | $100.61 | $100.6 | 11,628,396 | 06-23-2026 |
| $100.6 | $100.595 | $100.595 | $100.6 | $100.59 | 13,714,944 | 06-22-2026 |
| $100.59 | $100.59 | $100.555 | $100.59 | $100.58 | 10,956,178 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.