SGPYY Quote, Trading Chart, Sage Group Plc ADR

home / stock / sgpyy / sgpyy quote

Stock Information
Company Name: Sage Group Plc ADR
Stock Symbol: SGPYY
Market: OTC
Website: sage.com
Menu
SGPYY SGPYY Quote SGPYY Short SGPYY News SGPYY Articles SGPYY Message Board
Get SGPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGPYY Quote
Last:$55.99
Change Percent:-2.19%
Open:$56.46
Previous Close:$55.99
High:$56.51
Low:$55.34
Volume:16,370
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGPYY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$56.46
Close:$55.99
High:$56.51
Low:$55.34
Volume:16,370
Date:2024-07-25
Open:$54.43
Close:$55.25
High:$55.25
Low:$54.01
Volume:13,190
Date:2024-07-24
Open:$54.526
Close:$54.15
High:$54.58
Low:$53.7344
Volume:18,615
Date:2024-07-23
Open:$56.1
Close:$54.92
High:$56.1
Low:$54.9
Volume:77,293
Date:2024-07-22
Open:$54.5
Close:$55.17
High:$55.3675
Low:$54.39
Volume:85,593
Date:2024-07-19
Open:$54.51
Close:$54.5
High:$54.74
Low:$54.304
Volume:130,781
Date:2024-07-18
Open:$55.12
Close:$54.36
High:$55.155
Low:$54.32
Volume:13,036
Date:2024-07-17
Open:$54.735
Close:$54.68
High:$55.18
Low:$54.61
Volume:23,862
Date:2024-07-16
Open:$55.95
Close:$55.71
High:$56.73
Low:$55.18
Volume:13,193
Date:2024-07-15
Open:$56.84
Close:$54.88
High:$56.84
Low:$54.88
Volume:12,506
Date:2024-07-12
Open:$55.4375
Close:$56.14
High:$56.14
Low:$55.4375
Volume:13,651
Date:2024-07-11
Open:$54.68
Close:$55.01
High:$55.17
Low:$54.645
Volume:30,425
Date:2024-07-10
Open:$54.05
Close:$53.53
High:$54.09
Low:$53.39
Volume:20,015
Date:2024-07-09
Open:$54.6455
Close:$54.3925
High:$54.6455
Low:$54.04
Volume:7,479
Date:2024-07-08
Open:$55.74
Close:$55.095
High:$55.74
Low:$54.7223
Volume:11,153
Date:2024-07-05
Open:$55.605
Close:$56.05
High:$56.42
Low:$55.51
Volume:17,302
Date:2024-07-04
Open:$55.45
Close:$55.64
High:$55.96
Low:$55.293
Volume:13,396
Date:2024-07-03
Open:$55.45
Close:$55.64
High:$55.96
Low:$55.293
Volume:13,396
Date:2024-07-02
Open:$54.9
Close:$54.73
High:$54.9
Low:$54.58
Volume:23,712
Date:2024-07-01
Open:$55.036
Close:$55.9
High:$55.93
Low:$54.435
Volume:11,307