SGPYY Quote, Trading Chart, Sage Group Plc ADR

home / stock / sgpyy / sgpyy quote

Stock Information
Company Name: Sage Group Plc ADR
Stock Symbol: SGPYY
Market: OTC
Website: sage.com
Menu
SGPYY SGPYY Quote SGPYY Short SGPYY News SGPYY Articles SGPYY Message Board
Get SGPYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGPYY Quote
Last:$45.11
Change Percent:0.69%
Open:$45.62
Previous Close:$44.8
High:$45.62
Low:$44.43
Volume:35,015
Last Trade Date Time:03/10/2026 10:36:12 am
Quotes are delayed by 15 to 20 minutes.
SGPYY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$45.62
Close:$44.8
High:$45.62
Low:$44.43
Volume:35,015
Date:2026-03-09
Open:$45.07
Close:$45.195
High:$45.145
Low:$44.58
Volume:20,530
Date:2026-03-06
Open:$45.01
Close:$44.35
High:$45.31
Low:$44.8385
Volume:49,027
Date:2026-03-05
Open:$44.26
Close:$44.455
High:$45.3
Low:$44.18
Volume:42,668
Date:2026-03-04
Open:$44.2
Close:$45.0451
High:$44.77
Low:$44.2
Volume:35,890
Date:2026-03-03
Open:$44.16
Close:$45.17
High:$45.27
Low:$43.87
Volume:22,632
Date:2026-03-02
Open:$44.51
Close:$44.1
High:$45.19
Low:$44.22
Volume:39,446
Date:2026-02-27
Open:$44.15
Close:$44.85
High:$44.8245
Low:$44.03
Volume:25,137
Date:2026-02-26
Open:$44.81
Close:$43.46
High:$45.21
Low:$44.7
Volume:39,846
Date:2026-02-25
Open:$42.63
Close:$42.53
High:$43.5375
Low:$42.58
Volume:21,331
Date:2026-02-24
Open:$42.3
Close:$42.265
High:$43.07
Low:$42.3
Volume:33,663
Date:2026-02-23
Open:$42.86
Close:$44.115
High:$42.86
Low:$41.99
Volume:60,634
Date:2026-02-20
Open:$43.77
Close:$43.245
High:$44.66
Low:$43.77
Volume:28,016
Date:2026-02-19
Open:$43.48
Close:$43.345
High:$43.48
Low:$42.88
Volume:15,156
Date:2026-02-18
Open:$43.24
Close:$43.185
High:$43.61
Low:$43.11
Volume:37,542
Date:2026-02-17
Open:$43.19
Close:$44.12
High:$43.5821
Low:$42.93
Volume:47,388
Date:2026-02-16
Open:$44.01
Close:$44.02
High:$44.22
Low:$43.69
Volume:58,668
Date:2026-02-13
Open:$44.01
Close:$43.255
High:$44.22
Low:$43.69
Volume:32,300
Date:2026-02-12
Open:$44.08
Close:$44.381
High:$44.225
Low:$43.17
Volume:18,939
Date:2026-02-11
Open:$44.61
Close:$46.215
High:$44.86
Low:$44.06
Volume:11,505