home / stock / sgpyy / sgpyy quote
Last: | $57.655 |
---|---|
Change Percent: | -0.29% |
Open: | $57.655 |
Close: | $57.82 |
High: | $57.655 |
Low: | $57.655 |
Volume: | 272 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.655 | $57.655 | $57.82 | $57.655 | $57.655 | 272 | 04-19-2024 |
$57.82 | $57.7 | $57.82 | $58.189 | $57.1 | 12,693 | 04-18-2024 |
$58.34 | $58.405 | $58.34 | $58.71 | $57.39 | 8,741 | 04-17-2024 |
$58.88 | $58.19 | $58.88 | $59.48 | $58.17 | 13,373 | 04-16-2024 |
$59.38 | $60.64 | $59.38 | $60.64 | $59.03 | 9,681 | 04-15-2024 |
$59.906 | $59.515 | $59.906 | $59.906 | $59.1 | 5,810 | 04-12-2024 |
$61.45 | $60.915 | $61.45 | $61.6 | $60.86 | 12,188 | 04-11-2024 |
$61.57 | $61.55 | $61.57 | $61.78 | $61.3641 | 12,147 | 04-10-2024 |
$62.37 | $62.74 | $62.37 | $62.74 | $61.6 | 11,245 | 04-09-2024 |
$62.44 | $62.588 | $62.44 | $62.84 | $62.16 | 8,271 | 04-08-2024 |
$64.05 | $63.68 | $64.05 | $64.22 | $63.48 | 10,102 | 04-05-2024 |
$64.37 | $64.08 | $64.37 | $64.37 | $63.27 | 16,266 | 04-04-2024 |
$64.25 | $63.8276 | $64.25 | $64.25 | $63.66 | 6,658 | 04-03-2024 |
$63.61 | $64.15 | $63.61 | $64.15 | $63.5 | 10,518 | 04-02-2024 |
$64.62 | $64.845 | $64.62 | $66.14 | $63.64 | 6,326 | 04-01-2024 |
$64.95 | $64.958 | $64.95 | $65.244 | $64.62 | 9,298 | 03-29-2024 |
$64.95 | $64.958 | $64.95 | $65.244 | $64.62 | 9,298 | 03-28-2024 |
$64.95 | $64.62 | $64.95 | $65.06 | $64.44 | 12,874 | 03-27-2024 |
$65.27 | $65.0601 | $65.27 | $65.6937 | $65.0601 | 9,254 | 03-26-2024 |
$64.848 | $64.965 | $64.848 | $65.08 | $64.4 | 7,414 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sage Group Plc ADR Company Name:
SGPYY Stock Symbol:
OTCMKTS Market:
Tekumo Inc (BCNN) is expected to report for Q3 2023 Diamcor Mining Inc (DMIFF) is expected to report for Q2 2024 American Bio Medica Corp. (ABMC) is expected to report for quarter end 2023-09-30 Northwest Biotherapeutics Inc (NWBO) is expected to report for Q1 2024 Inspired Entert...
The RMR Group Inc. (RMR) is expected to report $0.46 for Q4 2023 Indra Sistemas ADR (ISMAY) is expected to report for Q3 2023 Ceapro Inc. (CRPOF) is expected to report for Q2 2024 Tuya Inc. American Depositary Shares each representing one Class A (TUYA) is expected to report $-0.02 fo...
Sage Group plc ADR (SGPYY) is expected to report for Q4 2023