SGRP Quote, Trading Chart, SPAR Group Inc.

home / stock / sgrp / sgrp quote

Stock Information
Company Name: SPAR Group Inc.
Stock Symbol: SGRP
Market: NASDAQ
Website: sparinc.com
Menu
SGRP SGRP Quote SGRP Short SGRP News SGRP Articles SGRP Message Board
Get SGRP Alerts

News, Short Squeeze, Breakout and More Instantly...
SGRP Quote
Last:$2.1
Change Percent:0.0%
Open:$2.07
Previous Close:$2.1
High:$2.12
Low:$2.07
Volume:52,497
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGRP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.07
Close:$2.1
High:$2.12
Low:$2.07
Volume:52,497
Date:2024-07-18
Open:$2.17
Close:$2.07
High:$2.18
Low:$2.07
Volume:87,126
Date:2024-07-17
Open:$2.07
Close:$2.14
High:$2.15
Low:$2.07
Volume:123,207
Date:2024-07-16
Open:$2.14
Close:$2.11
High:$2.16
Low:$2.07
Volume:164,434
Date:2024-07-15
Open:$2.16
Close:$2.17
High:$2.19
Low:$2.08
Volume:188,597
Date:2024-07-12
Open:$2.2
Close:$2.16
High:$2.2
Low:$2.13
Volume:130,165
Date:2024-07-11
Open:$2.15
Close:$2.2
High:$2.2
Low:$2.11
Volume:65,925
Date:2024-07-10
Open:$2.2
Close:$2.145
High:$2.2446
Low:$2.1
Volume:102,861
Date:2024-07-09
Open:$2.26
Close:$2.2
High:$2.263
Low:$2.13
Volume:255,274
Date:2024-07-08
Open:$2.26
Close:$2.24
High:$2.3299
Low:$2.22
Volume:149,419
Date:2024-07-05
Open:$2.25
Close:$2.26
High:$2.27
Low:$2.22
Volume:79,812
Date:2024-07-04
Open:$2.25
Close:$2.24
High:$2.29
Low:$2.24
Volume:34,620
Date:2024-07-03
Open:$2.25
Close:$2.24
High:$2.29
Low:$2.24
Volume:34,620
Date:2024-07-02
Open:$2.34
Close:$2.25
High:$2.37
Low:$2.25
Volume:87,255
Date:2024-07-01
Open:$2.41
Close:$2.37
High:$2.42
Low:$2.12
Volume:401,705
Date:2024-06-28
Open:$2.4
Close:$2.41
High:$2.41
Low:$2.32
Volume:212,807
Date:2024-06-27
Open:$2.23
Close:$2.36
High:$2.36
Low:$2.22
Volume:236,604
Date:2024-06-26
Open:$2.11
Close:$2.22
High:$2.22
Low:$2.11
Volume:154,860
Date:2024-06-25
Open:$2.23
Close:$2.1
High:$2.23
Low:$2.1
Volume:180,610
Date:2024-06-24
Open:$2.16
Close:$2.23
High:$2.23
Low:$2.1501
Volume:234,403