home / stock / sgrp / sgrp quote
Last: | $1.99 |
---|---|
Change Percent: | -0.5% |
Open: | $2.01 |
Close: | $1.99 |
High: | $2.03 |
Low: | $1.9 |
Volume: | 110,553 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $2.01 | $1.99 | $2.03 | $1.9 | 110,553 | 07-26-2024 |
$2 | $2.01 | $2 | $2.04 | $1.995 | 146,063 | 07-25-2024 |
$2.01 | $2.03 | $2.01 | $2.065 | $2.01 | 59,232 | 07-24-2024 |
$2.08 | $2.02 | $2.08 | $2.08 | $2.01 | 105,454 | 07-23-2024 |
$2.04 | $2.14 | $2.04 | $2.14 | $2.02 | 226,353 | 07-22-2024 |
$2.1 | $2.07 | $2.1 | $2.12 | $2.07 | 52,878 | 07-19-2024 |
$2.07 | $2.17 | $2.07 | $2.18 | $2.07 | 87,126 | 07-18-2024 |
$2.14 | $2.07 | $2.14 | $2.15 | $2.07 | 123,207 | 07-17-2024 |
$2.11 | $2.14 | $2.11 | $2.16 | $2.07 | 164,434 | 07-16-2024 |
$2.17 | $2.16 | $2.17 | $2.19 | $2.08 | 188,597 | 07-15-2024 |
$2.16 | $2.2 | $2.16 | $2.2 | $2.13 | 130,165 | 07-12-2024 |
$2.2 | $2.15 | $2.2 | $2.2 | $2.11 | 65,925 | 07-11-2024 |
$2.145 | $2.2 | $2.145 | $2.2446 | $2.1 | 102,861 | 07-10-2024 |
$2.2 | $2.26 | $2.2 | $2.263 | $2.13 | 255,274 | 07-09-2024 |
$2.24 | $2.26 | $2.24 | $2.3299 | $2.22 | 149,419 | 07-08-2024 |
$2.26 | $2.25 | $2.26 | $2.27 | $2.22 | 79,812 | 07-05-2024 |
$2.24 | $2.25 | $2.24 | $2.29 | $2.24 | 34,620 | 07-04-2024 |
$2.24 | $2.25 | $2.24 | $2.29 | $2.24 | 34,620 | 07-03-2024 |
$2.25 | $2.34 | $2.25 | $2.37 | $2.25 | 87,255 | 07-02-2024 |
$2.37 | $2.41 | $2.37 | $2.42 | $2.12 | 401,705 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
According to the latest SPAR Group (NASDAQ: SGRP) survey, in-store shopping remains a fixture of most consumer’s routines, with more than 80% preferring to purchase groceries in-store and more than 45% choosing to shop in-store at discount, convenience, home improvement and apparel stores....
NEW YORK, NY / ACCESSWIRE / June 12, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: ICC Holdings, Inc. (NASDAQ:ICCH)'s ...
Completion of Sale Continues Simplification of Operating Structure SPAR Group , Inc. (NASDAQ: SGRP) (“SPAR,” “SPAR Group,” or the “Company”), a provider of merchandising, marketing, and distribution services, announces the closing on June 3,...