home / stock / sgrp / sgrp quote
Last: | $1.80 |
---|---|
Change Percent: | 1.2% |
Open: | $1.65 |
Close: | $1.80 |
High: | $1.88 |
Low: | $1.65 |
Volume: | 274,570 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.8 | $1.65 | $1.8 | $1.88 | $1.65 | 274,570 | 04-29-2024 |
$1.67 | $1.58 | $1.67 | $1.6929 | $1.58 | 54,951 | 04-26-2024 |
$1.59 | $1.76 | $1.59 | $1.76 | $1.59 | 146,857 | 04-25-2024 |
$1.75 | $1.76 | $1.75 | $1.8 | $1.7401 | 40,803 | 04-24-2024 |
$1.77 | $1.72 | $1.77 | $1.8 | $1.72 | 30,794 | 04-23-2024 |
$1.73 | $1.69 | $1.73 | $1.77 | $1.65 | 129,133 | 04-22-2024 |
$1.76 | $1.75 | $1.76 | $1.78 | $1.71 | 88,217 | 04-19-2024 |
$1.74 | $1.77 | $1.74 | $1.7999 | $1.72 | 67,249 | 04-18-2024 |
$1.77 | $1.74 | $1.77 | $1.85 | $1.73 | 101,142 | 04-17-2024 |
$1.73 | $1.74 | $1.73 | $1.78 | $1.66 | 79,634 | 04-16-2024 |
$1.73 | $1.79 | $1.73 | $1.794 | $1.718 | 138,497 | 04-15-2024 |
$1.79 | $1.77 | $1.79 | $1.8301 | $1.722 | 127,762 | 04-12-2024 |
$1.78 | $1.73 | $1.78 | $1.79 | $1.7106 | 86,916 | 04-11-2024 |
$1.67 | $1.71 | $1.67 | $1.71 | $1.64 | 45,276 | 04-10-2024 |
$1.7101 | $1.97 | $1.7101 | $1.97 | $1.64 | 264,991 | 04-09-2024 |
$1.95 | $1.88 | $1.95 | $1.97 | $1.82 | 410,197 | 04-08-2024 |
$1.87 | $1.79 | $1.87 | $1.87 | $1.67 | 329,304 | 04-05-2024 |
$1.73 | $1.65 | $1.73 | $1.79 | $1.65 | 324,727 | 04-04-2024 |
$1.63 | $1.53 | $1.63 | $1.76 | $1.45 | 2,226,996 | 04-03-2024 |
$1.48 | $1.51 | $1.48 | $1.52 | $1.31 | 956,192 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUBURN HILLS, Mich., April 03, 2024 (GLOBE NEWSWIRE) -- SPAR Group , Inc. (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), a provider of merchandising, marketing and distribution services, announces the filing of a plan approved ...
Shares of Nuvve Holding Corp. (NASDAQ: NVVE) fell sharply during Monday’s session after the company reported worse-than-expected fourth-quar...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...