home / stock / sgrp / sgrp short

SGRP Short Information, SPAR Group Inc.

Stock Information
Company Name: SPAR Group Inc.
Stock Symbol: SGRP
Market: NASDAQ
Website: sparinc.com
Menu
SGRP SGRP Quote SGRP Short SGRP News SGRP Articles SGRP Message Board
Get SGRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,241,891
Total Actual Volume 7,319,078
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$2.41
Close:$2.37
High:$2.42
Volume:401,705
Short Volume:38,648
Short Percentage:9.62%
Stock Date:2024-06-28
Open:$2.4
Close:$2.41
High:$2.41
Volume:212,807
Short Volume:33,286
Short Percentage:15.64%
Stock Date:2024-06-27
Open:$2.23
Close:$2.36
High:$2.36
Volume:236,604
Short Volume:52,154
Short Percentage:22.04%
Stock Date:2024-06-26
Open:$2.11
Close:$2.22
High:$2.22
Volume:154,860
Short Volume:35,906
Short Percentage:23.19%
Stock Date:2024-06-25
Open:$2.23
Close:$2.1
High:$2.23
Volume:180,610
Short Volume:18,040
Short Percentage:9.99%
Stock Date:2024-06-24
Open:$2.16
Close:$2.23
High:$2.23
Volume:234,403
Short Volume:43,842
Short Percentage:18.70%
Stock Date:2024-06-21
Open:$2.28
Close:$2.15
High:$2.28
Volume:290,280
Short Volume:65,831
Short Percentage:22.68%
Stock Date:2024-06-20
Open:$2.17
Close:$2.29
High:$2.36
Volume:442,662
Short Volume:103,488
Short Percentage:23.38%
Stock Date:2024-06-18
Open:$2.4
Close:$2.16
High:$2.4
Volume:502,573
Short Volume:77,948
Short Percentage:15.51%
Stock Date:2024-06-17
Open:$2.4
Close:$2.375
High:$2.415
Volume:456,311
Short Volume:81,947
Short Percentage:17.96%
Stock Date:2024-06-14
Open:$2.28
Close:$2.4
High:$2.44
Volume:366,864
Short Volume:78,772
Short Percentage:21.47%
Stock Date:2024-06-13
Open:$2.26
Close:$2.26
High:$2.37
Volume:243,716
Short Volume:52,211
Short Percentage:21.42%
Stock Date:2024-06-12
Open:$2.43
Close:$2.27
High:$2.43
Volume:307,980
Short Volume:25,437
Short Percentage:8.26%
Stock Date:2024-06-11
Open:$2.38
Close:$2.27
High:$2.38
Volume:175,922
Short Volume:34,626
Short Percentage:19.68%
Stock Date:2024-06-10
Open:$2.2
Close:$2.39
High:$2.39
Volume:409,297
Short Volume:58,029
Short Percentage:14.18%
Stock Date:2024-06-07
Open:$2.12
Close:$2.17
High:$2.25
Volume:269,575
Short Volume:48,549
Short Percentage:18.01%
Stock Date:2024-06-06
Open:$2.17
Close:$2.12
High:$2.2
Volume:491,683
Short Volume:108,664
Short Percentage:22.10%
Stock Date:2024-06-05
Open:$2.56
Close:$2.17
High:$2.59
Volume:980,973
Short Volume:114,374
Short Percentage:11.66%
Stock Date:2024-06-04
Open:$2.85
Close:$2.83
High:$2.9635
Volume:279,694
Short Volume:54,099
Short Percentage:19.34%
Stock Date:2024-06-03
Open:$2.5
Close:$2.97
High:$3.12
Volume:680,559
Short Volume:116,040
Short Percentage:17.05%