Ad
SGRP Short Information SPAR Group Inc.
home / stock / sgrp / sgrp short
Short Information | SPAR Group Inc. (NASDAQ:SGRP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 200,275 |
| Total Actual Volume | 2,211,161 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 10,014 |
| Average Short Percentage | 13.19% |
Is there a SGRP Short Squeeze or Breakout about to happen?
See the SGRP Short Analysis for free Sign up or Login
Powered by Squeeze Report
SGRP Twenty Trading Day's Volume to Short Volume Chart
SGRP Twenty Trading Day Price Chart
SGRP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-10-2024 | $1.79 | $1.77 | $1.82 | $1.7 | 318,338 | 16,771 | 5.27% |
| 12-09-2024 | $2.11 | $1.77 | $2.13 | $1.76 | 362,334 | 11,698 | 3.23% |
| 12-06-2024 | $2.25 | $2.17 | $2.25 | $2.14 | 71,796 | 18,582 | 25.88% |
| 12-05-2024 | $2.2 | $2.21 | $2.23 | $2.18 | 20,301 | 1,624 | 8% |
| 12-04-2024 | $2.28 | $2.2 | $2.28 | $2.2 | 38,483 | 3,066 | 7.97% |
| 12-03-2024 | $2.24 | $2.26 | $2.2704 | $2.24 | 27,750 | 2,121 | 7.64% |
| 12-02-2024 | $2.24 | $2.24 | $2.25 | $2.19 | 44,735 | 6,832 | 15.27% |
| 11-29-2024 | $2.23 | $2.23 | $2.28 | $2.23 | 9,159 | 1,420 | 15.5% |
| 11-27-2024 | $2.26 | $2.23 | $2.26 | $2.23 | 21,932 | 2,993 | 13.65% |
| 11-26-2024 | $2.29 | $2.26 | $2.29 | $2.23 | 26,239 | 7,145 | 27.23% |
| 11-25-2024 | $2.18 | $2.24 | $2.27 | $2.18 | 47,613 | 5,805 | 12.19% |
| 11-22-2024 | $2.25 | $2.21 | $2.25 | $2.2 | 38,575 | 6,963 | 18.05% |
| 11-21-2024 | $2.21 | $2.25 | $2.3 | $2.18 | 54,771 | 2,691 | 4.91% |
| 11-20-2024 | $2.18 | $2.22 | $2.245 | $2.095 | 230,070 | 22,405 | 9.74% |
| 11-19-2024 | $2.15 | $2.16 | $2.175 | $2.11 | 152,323 | 10,608 | 6.96% |
| 11-18-2024 | $2.26 | $2.13 | $2.26 | $2.0902 | 203,075 | 14,965 | 7.37% |
| 11-15-2024 | $2.41 | $2.25 | $2.41 | $2.24 | 211,947 | 24,526 | 11.57% |
| 11-14-2024 | $2.4 | $2.315 | $2.41 | $2.19 | 204,641 | 4,702 | 2.3% |
| 11-13-2024 | $2.43 | $2.42 | $2.43 | $2.4 | 39,934 | 15,093 | 37.79% |
| 11-12-2024 | $2.4 | $2.43 | $2.43 | $2.4 | 87,145 | 20,265 | 23.25% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Stockholders Approved Merger on October 25, 2024 $2.50 Per Share Merger Consideration Unanimously Approved by SPAR Group Board of Directors AUBURN HILLS, Mich., Dec. 11, 2024 (GLOBE NEWSWIRE) -- SPAR Group, Inc. (NASDAQ: SGRP) (“SGRP”, “SPAR Grou...
-
SPAR Group , Inc. (NASDAQ: SGRP) (“SPAR”, “SPAR Group” or the “Company”), a provider of merchandising, marketing and distribution services, today announced that its stockholders approved at a special meeting the acquisition of SPAR Group by Highwire Cap...
-
Stockholders Vote Prior to Special Meeting at 12:00 p.m. Eastern Time on October 25, 2024 $2.50 Per Share Merger Consideration Represents a 72% Premium to SPAR Group’s Closing Share Price on August 30 Unanimously Approved by SPAR Group Board of Directors AUBURN ...