SGRT Quote, Trading Chart, SMART Earnings Growth 30 ETF
Stock Information
| Company Name: |
SMART Earnings Growth 30 ETF |
| Stock Symbol: |
SGRT |
| Market: |
NYSE |
Get SGRT Alerts
News, Short Squeeze, Breakout and More Instantly...
SGRT Quote
| Last: | $30.675 |
| Change Percent: | -0.44% |
| Open: | $30.5899 |
| Previous Close: | $30.81 |
| High: | $30.72 |
| Low: | $30.23 |
| Volume: | 46,628 |
| Last Trade Date Time: | 04/13/2026 02:28:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
SGRT Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $30.5899 |
| Close: | $30.81 |
| High: | $30.72 |
| Low: | $30.23 |
| Volume: | 46,628 |
| Date: | 2026-04-10 |
| Open: | $30.51 |
| Close: | $30.46 |
| High: | $31.01 |
| Low: | $30.38 |
| Volume: | 36,400 |
| Date: | 2026-04-09 |
| Open: | $30.28 |
| Close: | $30.12 |
| High: | $30.83 |
| Low: | $30.11 |
| Volume: | 55,418 |
| Date: | 2026-04-08 |
| Open: | $29.6425 |
| Close: | $28.09 |
| High: | $30.18 |
| Low: | $29.5 |
| Volume: | 163,156 |
| Date: | 2026-04-07 |
| Open: | $27.55 |
| Close: | $27.72 |
| High: | $28.09 |
| Low: | $27.3 |
| Volume: | 21,993 |
| Date: | 2026-04-06 |
| Open: | $27.74 |
| Close: | $27.66 |
| High: | $27.905 |
| Low: | $27.48 |
| Volume: | 18,011 |
| Date: | 2026-04-03 |
| Open: | $26.6 |
| Close: | $27.45 |
| High: | $27.672 |
| Low: | $26.6 |
| Volume: | 7,450 |
| Date: | 2026-04-02 |
| Open: | $26.6 |
| Close: | $27.59 |
| High: | $27.515 |
| Low: | $26.6 |
| Volume: | 4,864 |
| Date: | 2026-04-01 |
| Open: | $27.13 |
| Close: | $26.46 |
| High: | $27.68 |
| Low: | $27.06 |
| Volume: | 16,012 |
| Date: | 2026-03-31 |
| Open: | $26.32 |
| Close: | $25.66 |
| High: | $26.559 |
| Low: | $26.09 |
| Volume: | 5,983 |
| Date: | 2026-03-30 |
| Open: | $26.88 |
| Close: | $26.62 |
| High: | $26.88 |
| Low: | $25.66 |
| Volume: | 8,300 |
| Date: | 2026-03-27 |
| Open: | $26.37 |
| Close: | $26.63 |
| High: | $26.72 |
| Low: | $26.37 |
| Volume: | 6,882 |
| Date: | 2026-03-26 |
| Open: | $27.27 |
| Close: | $27.87 |
| High: | $27.27 |
| Low: | $26.59 |
| Volume: | 7,652 |
| Date: | 2026-03-25 |
| Open: | $27.88 |
| Close: | $27.53 |
| High: | $27.9683 |
| Low: | $27.54 |
| Volume: | 17,029 |
| Date: | 2026-03-24 |
| Open: | $26.94 |
| Close: | $27.0899 |
| High: | $27.55 |
| Low: | $26.94 |
| Volume: | 5,464 |
| Date: | 2026-03-23 |
| Open: | $27.13 |
| Close: | $27.0101 |
| High: | $27.71 |
| Low: | $26.9704 |
| Volume: | 9,212 |
| Date: | 2026-03-20 |
| Open: | $27.88 |
| Close: | $27.7 |
| High: | $27.88 |
| Low: | $27.0101 |
| Volume: | 11,396 |
| Date: | 2026-03-19 |
| Open: | $27.08 |
| Close: | $28.06 |
| High: | $27.72 |
| Low: | $27.08 |
| Volume: | 6,599 |
| Date: | 2026-03-18 |
| Open: | $27.95 |
| Close: | $27.62 |
| High: | $28.1549 |
| Low: | $27.86 |
| Volume: | 7,266 |
| Date: | 2026-03-17 |
| Open: | $27.54 |
| Close: | $27.54 |
| High: | $27.77 |
| Low: | $27.4096 |
| Volume: | 22,153 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.