Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.50 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $33.81 |
| Close: | $33.55 |
| High: | $34.72 |
| Low: | $33.47 |
| Volume: | 117,566 |
| Last Trade Date Time: | 06/10/2026 01:19:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.5 | $33.81 | $33.55 | $34.72 | $33.47 | 117,566 | 06-10-2026 |
| $33.55 | $35.6 | $34.93 | $35.64 | $32.57 | 71,269 | 06-09-2026 |
| $34.93 | $35.25 | $35.07 | $35.5305 | $34.6187 | 30,489 | 06-08-2026 |
| $35.07 | $36.28 | $37.2501 | $36.28 | $34.81 | 72,635 | 06-05-2026 |
| $37.2501 | $36.7 | $37.95 | $37.27 | $36.01 | 45,733 | 06-04-2026 |
| $37.95 | $38 | $37.71 | $38.37 | $37.5 | 36,040 | 06-03-2026 |
| $37.71 | $37.05 | $36.835 | $37.79 | $37.05 | 54,763 | 06-02-2026 |
| $36.835 | $36.1 | $36.1015 | $36.87 | $35.95 | 43,453 | 06-01-2026 |
| $36.1015 | $36.71 | $36.84 | $36.71 | $35.95 | 41,648 | 05-29-2026 |
| $36.84 | $36.77 | $36.5351 | $36.97 | $36.045 | 38,550 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.