Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.0071 |
|---|---|
| Change Percent: | -3.67% |
| Open: | $34.34 |
| Close: | $34.266 |
| High: | $34.34 |
| Low: | $32.22 |
| Volume: | 37,594 |
| Last Trade Date Time: | 07/15/2026 01:49:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.0071 | $34.34 | $34.266 | $34.34 | $32.22 | 37,594 | 07-15-2026 |
| $34.266 | $34.83 | $34.266 | $34.9 | $34.15 | 20,036 | 07-14-2026 |
| $33.52 | $33.98 | $33.52 | $34.16 | $33.34 | 47,860 | 07-13-2026 |
| $34.8 | $34.81 | $34.8 | $34.96 | $34.4007 | 29,644 | 07-10-2026 |
| $35.06 | $35.09 | $35.06 | $35.625 | $35.0039 | 36,199 | 07-09-2026 |
| $33.79 | $32.76 | $33.79 | $33.8 | $32.76 | 36,148 | 07-08-2026 |
| $33.06 | $33.27 | $33.06 | $33.45 | $32.13 | 109,723 | 07-07-2026 |
| $34.43 | $34.36 | $34.43 | $35.3712 | $34.36 | 32,500 | 07-06-2026 |
| $33.65 | $35.58 | $33.65 | $35.835 | $33.1278 | 102,825 | 07-03-2026 |
| $33.65 | $35.58 | $33.65 | $35.835 | $33.1278 | 102,825 | 07-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.