SGSOF Quote, Trading Chart, SGS AG

home / stock / sgsof / sgsof quote

Stock Information
Company Name: SGS AG
Stock Symbol: SGSOF
Market: OTC
Menu
SGSOF SGSOF Quote SGSOF Short SGSOF News SGSOF Articles SGSOF Message Board
Get SGSOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGSOF Quote
Last:$90
Change Percent:2.11%
Open:$90
Previous Close:$90
High:$90
Low:$90
Volume:287
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGSOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$90
Close:$90
High:$90
Low:$90
Volume:287
Date:2024-07-18
Open:$92.37
Close:$91.94
High:$92.37
Low:$91.94
Volume:87
Date:2024-07-16
Open:$91.2
Close:$91.25
High:$91.25
Low:$91.2
Volume:4,000
Date:2024-07-11
Open:$89.92
Close:$89.92
High:$89.92
Low:$89.92
Volume:100
Date:2024-07-10
Open:$87.68
Close:$87.68
High:$87.68
Low:$87.68
Volume:365
Date:2024-07-08
Open:$90.08
Close:$90.08
High:$90.08
Low:$90.08
Volume:368
Date:2024-07-05
Open:$0
Close:$85.6985
High:$0
Low:$0
Volume:15
Date:2024-07-02
Open:$85.6985
Close:$85.6985
High:$85.6985
Low:$85.6985
Volume:250
Date:2024-06-28
Open:$86.73
Close:$86.73
High:$86.73
Low:$86.73
Volume:25
Date:2024-06-26
Open:$0
Close:$88.33
High:$0
Low:$0
Volume:250
Date:2024-06-25
Open:$88.33
Close:$88.33
High:$88.33
Low:$88.33
Volume:150
Date:2024-06-24
Open:$89.5
Close:$89.5
High:$89.5
Low:$89.5
Volume:625
Date:2024-06-20
Open:$92.13
Close:$92.3
High:$92.3
Low:$92.13
Volume:1,125
Date:2024-06-13
Open:$92.92
Close:$92.98
High:$92.98
Low:$92.92
Volume:300
Date:2024-06-12
Open:$94.65
Close:$93.8789
High:$94.65
Low:$93.8789
Volume:250
Date:2024-06-11
Open:$92.54
Close:$92.54
High:$92.54
Low:$92.54
Volume:75
Date:2024-06-07
Open:$94.02
Close:$94.02
High:$94.02
Low:$94.02
Volume:4
Date:2024-06-06
Open:$91.56
Close:$91.56
High:$91.56
Low:$91.56
Volume:150
Date:2024-05-31
Open:$93
Close:$93
High:$93
Low:$93
Volume:567
Date:2024-05-28
Open:$90.86
Close:$90.86
High:$90.86
Low:$90.86
Volume:100