home / stock / sgsof / sgsof quote
Last: | $89.6939 |
---|---|
Change Percent: | -0.34% |
Open: | $90 |
Close: | $89.6939 |
High: | $90 |
Low: | $89.6939 |
Volume: | 450 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$89.6939 | $90 | $89.6939 | $90 | $89.6939 | 450 | 04-29-2024 |
$88.52 | $89.8 | $88.52 | $89.8 | $88.52 | 750 | 04-25-2024 |
$90.4 | $90.4 | $90.4 | $90.4 | $90.4 | 175 | 04-22-2024 |
$89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 24 | 04-02-2024 |
$95.958 | $95.958 | $95.958 | $95.958 | $95.958 | 1,488 | 03-22-2024 |
$95.455 | $95.455 | $95.455 | $95.455 | $95.455 | 50 | 03-19-2024 |
$96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 10 | 03-08-2024 |
$96.4 | $96.4 | $96.4 | $96.4 | $96.4 | 400 | 03-05-2024 |
$93.57 | $94.33 | $93.57 | $94.33 | $93.57 | 400 | 02-29-2024 |
$97.41 | $93.07 | $97.41 | $97.41 | $93.07 | 3 | 02-28-2024 |
$91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 15 | 02-14-2024 |
$91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 5 | 02-12-2024 |
$90.7 | $90.7 | $90.7 | $90.7 | $90.7 | 700 | 02-01-2024 |
$90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 75 | 01-29-2024 |
$84.18 | $0 | $84.18 | $0 | $0 | 94,500 | 01-26-2024 |
$84.18 | $83.95 | $84.18 | $84.18 | $83.95 | 35 | 01-25-2024 |
$81.29 | $0 | $81.29 | $0 | $0 | 23,625 | 01-24-2024 |
$81.29 | $0 | $81.29 | $0 | $0 | 23,625 | 01-23-2024 |
$81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 9 | 01-17-2024 |
$82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 16 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
SGS AG Company Name:
SGSOF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 10, 2020 – Recent Research and Future Market Potential of Bacteriological Testing Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and information related to future opp...