SGSOY Quote, Trading Chart, SGS AG - ADR

home / stock / sgsoy / sgsoy quote

Stock Information
Company Name: SGS AG - ADR
Stock Symbol: SGSOY
Market: OTC
Menu
SGSOY SGSOY Quote SGSOY Short SGSOY News SGSOY Articles SGSOY Message Board
Get SGSOY Alerts

News, Short Squeeze, Breakout and More Instantly...
SGSOY Quote
Last:$9.09
Change Percent:0.27%
Open:$9.1
Previous Close:$9.09
High:$9.1599
Low:$9
Volume:38,353
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGSOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.1
Close:$9.09
High:$9.1599
Low:$9
Volume:38,353
Date:2024-07-18
Open:$9.22
Close:$9.125
High:$9.26
Low:$9.1101
Volume:97,155
Date:2024-07-17
Open:$9.02
Close:$9.13
High:$9.17
Low:$9.02
Volume:40,039
Date:2024-07-16
Open:$9.06
Close:$9.09
High:$9.11
Low:$9
Volume:51,395
Date:2024-07-15
Open:$9.08
Close:$9.04
High:$9.095
Low:$9.02
Volume:17,793
Date:2024-07-12
Open:$9.12
Close:$9.17
High:$9.202
Low:$9.12
Volume:28,027
Date:2024-07-11
Open:$9.07
Close:$9.04
High:$9.14
Low:$8.99
Volume:46,417
Date:2024-07-10
Open:$8.9505
Close:$8.98
High:$9.05
Low:$8.91
Volume:81,995
Date:2024-07-09
Open:$8.9
Close:$8.9225
High:$8.9599
Low:$8.8101
Volume:205,819
Date:2024-07-08
Open:$9.04
Close:$8.94
High:$9.04
Low:$8.94
Volume:51,764
Date:2024-07-05
Open:$9.03
Close:$8.98
High:$9.03
Low:$8.8913
Volume:64,043
Date:2024-07-04
Open:$8.905
Close:$8.94
High:$8.94
Low:$8.86
Volume:25,513
Date:2024-07-03
Open:$8.905
Close:$8.94
High:$8.94
Low:$8.86
Volume:25,513
Date:2024-07-02
Open:$8.7429
Close:$8.75
High:$8.82
Low:$8.68
Volume:73,485
Date:2024-07-01
Open:$8.8495
Close:$8.85
High:$8.8686
Low:$8.73
Volume:69,810
Date:2024-06-28
Open:$8.8605
Close:$8.84
High:$8.8605
Low:$8.84
Volume:107,817
Date:2024-06-27
Open:$8.92
Close:$8.91
High:$8.93
Low:$8.88
Volume:24,577
Date:2024-06-26
Open:$8.94
Close:$8.9405
High:$8.98
Low:$8.9075
Volume:30,723
Date:2024-06-25
Open:$8.957
Close:$8.96
High:$9
Low:$8.9
Volume:118,680
Date:2024-06-24
Open:$8.97
Close:$8.96
High:$8.97
Low:$8.88
Volume:43,633