home / stock / sgsoy / sgsoy quote
Last: | $8.73 |
---|---|
Change Percent: | -0.11% |
Open: | $8.79 |
Close: | $8.73 |
High: | $8.88 |
Low: | $8.73 |
Volume: | 53,762 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.73 | $8.79 | $8.73 | $8.88 | $8.73 | 53,762 | 05-01-2024 |
$8.78 | $8.86 | $8.78 | $8.8899 | $8.78 | 121,500 | 04-30-2024 |
$9 | $8.995 | $9 | $9.0125 | $8.965 | 143,408 | 04-29-2024 |
$9.07 | $8.9705 | $9.07 | $9.12 | $8.96 | 63,201 | 04-26-2024 |
$8.94 | $8.81 | $8.94 | $8.99 | $8.81 | 57,712 | 04-25-2024 |
$8.94 | $8.99 | $8.94 | $9 | $8.8538 | 88,752 | 04-24-2024 |
$8.9 | $8.93 | $8.9 | $8.94 | $8.86 | 71,579 | 04-23-2024 |
$8.96 | $8.985 | $8.96 | $9.01 | $8.942 | 59,441 | 04-22-2024 |
$8.93 | $8.94 | $8.93 | $9.03 | $8.9 | 54,630 | 04-19-2024 |
$8.9 | $8.89 | $8.9 | $8.94 | $8.8615 | 82,374 | 04-18-2024 |
$8.86 | $8.94 | $8.86 | $8.94 | $8.8201 | 63,463 | 04-17-2024 |
$8.88 | $8.85 | $8.88 | $8.898 | $8.81 | 134,351 | 04-16-2024 |
$8.76 | $8.846 | $8.76 | $8.846 | $8.71 | 87,124 | 04-15-2024 |
$8.8799 | $8.94 | $8.8799 | $8.95 | $8.85 | 43,209 | 04-12-2024 |
$8.9965 | $9.05 | $8.9965 | $9.07 | $8.925 | 75,269 | 04-11-2024 |
$9.05 | $9.02 | $9.05 | $9.0825 | $9.02 | 38,395 | 04-10-2024 |
$9.16 | $9.22 | $9.16 | $9.22 | $9.14 | 47,858 | 04-09-2024 |
$9.14 | $9.135 | $9.14 | $9.17 | $9.1007 | 96,493 | 04-08-2024 |
$9.256 | $9.21 | $9.256 | $9.3387 | $9.198 | 55,874 | 04-05-2024 |
$9.3 | $9.224 | $9.3 | $9.3 | $9.17 | 37,885 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
SGS AG - ADR Company Name:
SGSOY Stock Symbol:
OTCMKTS Market:
Koss Corporation (KOSS) is expected to report for Q2 2024 Waterstone Financial Inc. (WSBF) is expected to report for Q4 2023 Silver Bull Resources Inc (SVBL) is expected to report for quarter end 2023-10-31 Xcel Energy Inc. (XEL) is expected to report $0.85 for Q4 2023 Sodexo ADR ...
New York City, NY: March 25, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Oil Condition Monitoring Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and inform...
LOS ANGELES , June 24, 2019 /PRNewswire/ -- Aurora Capital Partners ("Aurora"), a leading middle-market private equity firm, today announced the acquisition of Petroleum Service Corporation ("PSC" or the "Company"). PSC is the North American leader in product handling and site ...