SGSVF Quote, Trading Chart, Sabina Gold & Silver Corp

home / stock / sgsvf / sgsvf quote

Stock Information
Company Name: Sabina Gold & Silver Corp
Stock Symbol: SGSVF
Market: OTC
Website: sabinagoldsilver.com
Menu
SGSVF SGSVF Quote SGSVF Short SGSVF News SGSVF Articles SGSVF Message Board
Get SGSVF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGSVF Quote
Last:$1.58
Change Percent:0.0%
Open:$1.58
Previous Close:$1.58
High:$1.58
Low:$1.558
Volume:30,131
Last Trade Date Time:04/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGSVF Chart
Last Twenty Trading Days
Date:2023-04-21
Open:$1.58
Close:$1.58
High:$1.58
Low:$1.558
Volume:30,131
Date:2023-04-20
Open:$1.56
Close:$1.59
High:$1.61
Low:$1.56
Volume:59,276
Date:2023-04-19
Open:$1.52
Close:$1.57
High:$1.582
Low:$1.52
Volume:157,782
Date:2023-04-18
Open:$1.62
Close:$1.6
High:$1.64
Low:$1.6
Volume:122,076
Date:2023-04-17
Open:$1.62
Close:$1.63
High:$1.63
Low:$1.6
Volume:173,206
Date:2023-04-14
Open:$1.62
Close:$1.65
High:$1.654
Low:$1.61
Volume:139,195
Date:2023-04-13
Open:$1.6462
Close:$1.67
High:$1.68
Low:$1.63
Volume:332,046
Date:2023-04-12
Open:$1.64
Close:$1.635
High:$1.65
Low:$1.616
Volume:1,412,185
Date:2023-04-11
Open:$1.6
Close:$1.62
High:$1.642
Low:$1.6
Volume:654,626
Date:2023-04-10
Open:$1.58
Close:$1.6
High:$1.6
Low:$1.57
Volume:734,528
Date:2023-04-07
Open:$1.6043
Close:$1.6
High:$1.62
Low:$1.57
Volume:57,529
Date:2023-04-06
Open:$1.6043
Close:$1.6
High:$1.62
Low:$1.57
Volume:57,529
Date:2023-04-05
Open:$1.6
Close:$1.603
High:$1.63
Low:$1.58
Volume:67,969
Date:2023-04-04
Open:$1.51
Close:$1.598
High:$1.6
Low:$1.51
Volume:553,275
Date:2023-04-03
Open:$1.47
Close:$1.535
High:$1.54
Low:$1.47
Volume:54,049
Date:2023-03-31
Open:$1.527
Close:$1.52
High:$1.54
Low:$1.51
Volume:90,496
Date:2023-03-30
Open:$1.52
Close:$1.52
High:$1.55
Low:$1.52
Volume:93,405
Date:2023-03-29
Open:$1.525
Close:$1.52
High:$1.54
Low:$1.51
Volume:77,334
Date:2023-03-28
Open:$1.52
Close:$1.5365
High:$1.54
Low:$1.48
Volume:225,863
Date:2023-03-27
Open:$1.37
Close:$1.485
High:$1.49
Low:$1.37
Volume:164,168