home / stock / sgsvf / sgsvf quote
Last: | $1.58 |
---|---|
Change Percent: | 0.0% |
Open: | $1.58 |
Close: | $1.58 |
High: | $1.58 |
Low: | $1.558 |
Volume: | 30,131 |
Last Trade Date Time: | 04/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.58 | $1.58 | $1.58 | $1.558 | 30,131 | 04-21-2023 |
$1.59 | $1.56 | $1.59 | $1.61 | $1.56 | 59,276 | 04-20-2023 |
$1.57 | $1.52 | $1.57 | $1.582 | $1.52 | 157,782 | 04-19-2023 |
$1.6 | $1.62 | $1.6 | $1.64 | $1.6 | 122,076 | 04-18-2023 |
$1.63 | $1.62 | $1.63 | $1.63 | $1.6 | 173,206 | 04-17-2023 |
$1.65 | $1.62 | $1.65 | $1.654 | $1.61 | 139,195 | 04-14-2023 |
$1.67 | $1.6462 | $1.67 | $1.68 | $1.63 | 332,046 | 04-13-2023 |
$1.635 | $1.64 | $1.635 | $1.65 | $1.616 | 1,412,185 | 04-12-2023 |
$1.62 | $1.6 | $1.62 | $1.642 | $1.6 | 654,626 | 04-11-2023 |
$1.6 | $1.58 | $1.6 | $1.6 | $1.57 | 734,528 | 04-10-2023 |
$1.6 | $1.6043 | $1.6 | $1.62 | $1.57 | 57,529 | 04-07-2023 |
$1.6 | $1.6043 | $1.6 | $1.62 | $1.57 | 57,529 | 04-06-2023 |
$1.603 | $1.6 | $1.603 | $1.63 | $1.58 | 67,969 | 04-05-2023 |
$1.598 | $1.51 | $1.598 | $1.6 | $1.51 | 553,275 | 04-04-2023 |
$1.535 | $1.47 | $1.535 | $1.54 | $1.47 | 54,049 | 04-03-2023 |
$1.52 | $1.527 | $1.52 | $1.54 | $1.51 | 90,496 | 03-31-2023 |
$1.52 | $1.52 | $1.52 | $1.55 | $1.52 | 93,405 | 03-30-2023 |
$1.52 | $1.525 | $1.52 | $1.54 | $1.51 | 77,334 | 03-29-2023 |
$1.5365 | $1.52 | $1.5365 | $1.54 | $1.48 | 225,863 | 03-28-2023 |
$1.485 | $1.37 | $1.485 | $1.49 | $1.37 | 164,168 | 03-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sabina Gold & Silver Corp Company Name:
SGSVF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 12, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (TSX:SBB; OTCQX: SGSVF) (“Sabina” or the “Company”) is pleased to announce that at a special meeting of shareholders held earlier today (“the Meeting”), Sabina ...
VANCOUVER, British Columbia, March 31, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX) reports the financial results for the year ended December 31, 2022. “2022 was a year of continued de-risking at Ba...
VANCOUVER, British Columbia, March 28, 2023 (GLOBE NEWSWIRE) -- Sabina Gold & Silver Corp. (“Sabina”) or (the “Company”) (SBB – TSX/ SGSVF - OTCQX) is pleased to announce that both Institutional Shareholders Services (“ISS”) and Glass Lewis &am...